RED-USDT (Binance Futures) - Price, Live Order Book

0.16390000
24h Change --
Volume 739,198
24h Low 0.16110000
24h High 0.17580000
24h Longs --
24h Shorts --
Market Buy -20.89%
Market Sell -19.01%
Total Supply 1B
Circulating Supply 311M
All Time High 0.84570000
Down from ATH 80.64 %
1 Hour Change 0.93 %
7 Days Change -11.52 %
30 Days Change -28.84 %

RedStone - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RedStone - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:00
LONGS  110K (64%)301.1K (78%)58.2K (45%)72.9K (53%)34.3K (36%)79.1K (52%)77.1K (52%)77.7K (50%)111.5K (51%)111.8K (49%)86.8K (37%)78.7K (53%)85.6K (48%)124.3K (44%)42.9K (48%)52.1K (67%)66.3K (53%)38.6K (53%)124K (32%)168.2K (35%)99.2K (52%)29.9K (51%)66.8K (34%)37.3K (47%)
SHORTS  61.3K (36%)84.1K (22%)70.3K (55%)65.4K (47%)60.2K (64%)72K (48%)69.9K (48%)77.7K (50%)106.6K (49%)116.3K (51%)148.1K (63%)68.6K (47%)91.3K (52%)156K (56%)46K (52%)25.9K (33%)59K (47%)34.7K (47%)267.3K (68%)312.9K (65%)91.8K (48%)29.2K (49%)126.8K (66%)42.6K (53%)
RedStone - 30 Days History

View 30-day buy and sell volume history of RedStone asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
LONGS  2M (48%)1.7M (46%)2.4M (48%)3.1M (49%)1.9M (52%)1.9M (49%)2.9M (48%)2.9M (48%)3.3M (48%)2.7M (51%)3.7M (50%)4.3M (50%)2.4M (47%)3.2M (52%)2.8M (46%)7.6M (52%)9.9M (50%)9.9M (47%)4.8M (51%)4.2M (49%)5.3M (50%)7.4M (49%)13.9M (51%)7.9M (47%)8.9M (46%)10.3M (51%)4.6M (52%)11.4M (46%)15.9M (48%)8.1M (49%)
SHORTS  2.2M (52%)2M (54%)2.5M (52%)3.2M (51%)1.8M (48%)2M (51%)3.2M (52%)3.1M (52%)3.6M (52%)2.6M (49%)3.7M (50%)4.3M (50%)2.7M (53%)2.9M (48%)3.2M (54%)7.1M (48%)10M (50%)11.4M (53%)4.5M (49%)4.3M (51%)5.2M (50%)7.6M (51%)13.5M (49%)8.7M (53%)10.4M (54%)9.8M (49%)4.1M (48%)13.5M (54%)17.5M (52%)8.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RED-USDT - Volume & Volatility

RED-USDT - Net Volume

RED - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
684,539 RED 486,023 USDT SHORTS Binance Futures 07 Sep 2025
610,893 RED 337,579 USDT SHORTS Binance Futures 05 Sep 2025
555,550 RED 366,774 USDT SHORTS Binance Futures 05 Sep 2025
509,824 RED 341,582 USDT SHORTS Binance Futures 07 Sep 2025
456,265 RED 280,603 USDT SHORTS Binance Futures 15 Sep 2025
455,830 RED 337,314 USDT LONGS Binance Futures 07 Sep 2025
452,558 RED 194,690 USDT SHORTS Binance Futures 10 Oct 2025
449,434 RED 287,638 USDT LONGS Binance Futures 09 Sep 2025
400,000 RED 110,640 USDT LONGS Binance Futures 10 Oct 2025
382,425 RED 152,970 USDT SHORTS Binance Futures 14 Oct 2025
381,784 RED 244,342 USDT LONGS Binance Futures 14 Sep 2025
354,899 RED 237,782 USDT LONGS Binance Futures 05 Sep 2025
343,727 RED 208,986 USDT SHORTS Binance Futures 05 Sep 2025
338,920 RED 199,963 USDT LONGS Binance Futures 18 Sep 2025
330,230 RED 217,952 USDT LONGS Binance Futures 05 Sep 2025
326,400 RED 166,856 USDT SHORTS Binance Futures 02 Oct 2025
314,451 RED 147,163 USDT LONGS Binance Futures 03 Oct 2025
290,030 RED 178,368 USDT SHORTS Binance Futures 15 Sep 2025
289,619 RED 202,444 USDT LONGS Binance Futures 05 Sep 2025
287,105 RED 188,542 USDT LONGS Binance Futures 05 Sep 2025
285,481 RED 175,571 USDT SHORTS Binance Futures 15 Sep 2025
268,934 RED 122,365 USDT LONGS Binance Futures 08 Oct 2025
259,941 RED 135,325 USDT LONGS Binance Futures 30 Aug 2025
251,071 RED 159,279 USDT SHORTS Binance Futures 05 Sep 2025
250,224 RED 75,067 USDT SHORTS Binance Futures 10 Oct 2025
246,407 RED 172,238 USDT SHORTS Binance Futures 05 Sep 2025
246,254 RED 171,147 USDT SHORTS Binance Futures 05 Sep 2025
237,947 RED 161,828 USDT LONGS Binance Futures 05 Sep 2025
237,377 RED 131,175 USDT SHORTS Binance Futures 05 Sep 2025
233,863 RED 147,334 USDT SHORTS Binance Futures 05 Sep 2025
RED - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
93,055 RED 62,012 USDT LONGS Binance Futures 05 Sep 2025
93,153 RED 60,549 USDT LONGS Binance Futures 05 Sep 2025
93,347 RED 59,602 USDT LONGS Binance Futures 06 Sep 2025
93,394 RED 57,970 USDT LONGS Binance Futures 05 Sep 2025
93,579 RED 61,781 USDT SHORTS Binance Futures 05 Sep 2025
93,726 RED 64,549 USDT SHORTS Binance Futures 05 Sep 2025
93,830 RED 62,632 USDT SHORTS Binance Futures 07 Sep 2025
94,793 RED 66,355 USDT SHORTS Binance Futures 05 Sep 2025
94,890 RED 61,745 USDT LONGS Binance Futures 06 Sep 2025
94,983 RED 60,362 USDT SHORTS Binance Futures 05 Sep 2025
95,173 RED 61,862 USDT LONGS Binance Futures 05 Sep 2025
95,299 RED 61,392 USDT SHORTS Binance Futures 06 Sep 2025
95,343 RED 65,310 USDT LONGS Binance Futures 05 Sep 2025
95,373 RED 63,576 USDT LONGS Binance Futures 05 Sep 2025
95,532 RED 64,962 USDT SHORTS Binance Futures 05 Sep 2025
96,152 RED 59,970 USDT SHORTS Binance Futures 05 Sep 2025
96,588 RED 62,782 USDT LONGS Binance Futures 05 Sep 2025
97,042 RED 65,989 USDT LONGS Binance Futures 05 Sep 2025
98,096 RED 64,547 USDT LONGS Binance Futures 05 Sep 2025
98,103 RED 61,412 USDT LONGS Binance Futures 05 Sep 2025
98,606 RED 63,305 USDT LONGS Binance Futures 06 Sep 2025
98,655 RED 62,636 USDT LONGS Binance Futures 05 Sep 2025
98,735 RED 63,190 USDT LONGS Binance Futures 05 Sep 2025
98,847 RED 63,262 USDT LONGS Binance Futures 06 Sep 2025
99,295 RED 63,787 USDT LONGS Binance Futures 05 Sep 2025
99,987 RED 63,842 USDT LONGS Binance Futures 06 Sep 2025
100,648 RED 68,441 USDT SHORTS Binance Futures 05 Sep 2025
100,658 RED 64,824 USDT LONGS Binance Futures 06 Sep 2025
101,224 RED 65,796 USDT SHORTS Binance Futures 05 Sep 2025
101,335 RED 68,087 USDT LONGS Binance Futures 05 Sep 2025