RIF-USDT (Binance Futures) - Price, Live Order Book

0.04480000
24h Change --
Volume 2,292,734
24h Low 0.04256000
24h High 0.04665000
24h Longs --
24h Shorts --
Market Buy -23.11%
Market Sell -25.55%
Total Supply 1B
Circulating Supply 1B
All Time High 0.34481000
Down from ATH 86.99 %
1 Hour Change -1.62 %
7 Days Change 25.76 %
30 Days Change 12.30 %

Rootstock Infrastructure Framework - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Rootstock Infrastructure Framework - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:0017 Apr 05:0017 Apr 04:0017 Apr 03:0017 Apr 02:0017 Apr 01:00
LONGS  300K (49%)990.7K (41%)394.6K (48%)314.8K (43%)311.1K (35%)571K (50%)1.4M (60%)859.6K (42%)2.3M (45%)1M (55%)1.7M (45%)1.4M (59%)530.1K (45%)726.1K (54%)984K (48%)786.3K (60%)888K (49%)1M (51%)3.2M (50%)1.1M (62%)538.8K (47%)448.1K (43%)3.1M (65%)581.8K (37%)
SHORTS  306.7K (51%)1.4M (59%)423.1K (52%)411.9K (57%)567.2K (65%)566.3K (50%)948.6K (40%)1.1M (58%)2.7M (55%)823.8K (45%)2M (55%)1M (41%)656.6K (55%)612.5K (46%)1M (52%)532.1K (40%)921.1K (51%)983.2K (49%)3.2M (50%)708.8K (38%)612K (53%)595.6K (57%)1.6M (35%)986.7K (63%)
Rootstock Infrastructure Framework - 30 Days History

View 30-day buy and sell volume history of Rootstock Infrastructure Framework asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 2026
LONGS  300K (49%)26M (50%)47.3M (50%)155.9M (49%)63M (52%)10.4M (45%)6.1M (54%)4.6M (49%)4.7M (49%)6.6M (52%)8.5M (44%)9.6M (48%)8.8M (53%)9.2M (54%)14.6M (48%)6.8M (48%)14.8M (51%)6.9M (47%)7.6M (49%)10.6M (48%)12.4M (49%)16.4M (47%)23.5M (48%)27.6M (49%)21.2M (46%)60.9M (49%)15.2M (52%)17.8M (49%)8.1M (53%)15.3M (52%)
SHORTS  306.7K (51%)25.6M (50%)46.7M (50%)161.2M (51%)58.7M (48%)12.5M (55%)5.2M (46%)4.8M (51%)4.8M (51%)6.1M (48%)10.9M (56%)10.5M (52%)7.9M (47%)7.7M (46%)15.5M (52%)7.4M (52%)14.2M (49%)7.9M (53%)7.9M (51%)11.5M (52%)12.8M (51%)18.7M (53%)25M (52%)28.8M (51%)24.8M (54%)62.7M (51%)13.8M (48%)18.5M (51%)7.2M (47%)14.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RIF-USDT - Volume & Volatility

RIF-USDT - Net Volume

RIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,432,661 RIF 80,573 USDT LONGS Binance Futures 02 Sep 2025
1,099,109 RIF 42,777 USDT SHORTS Binance Futures 31 Jan 2026
1,086,441 RIF 38,786 USDT SHORTS Binance Futures 04 Mar 2026
819,508 RIF 49,408 USDT SHORTS Binance Futures 09 Sep 2025
663,335 RIF 39,555 USDT LONGS Binance Futures 09 Sep 2025
563,293 RIF 34,558 USDT LONGS Binance Futures 20 Sep 2025
555,433 RIF 19,185 USDT LONGS Binance Futures 27 Dec 2025
552,823 RIF 19,277 USDT LONGS Binance Futures 04 Mar 2026
540,639 RIF 19,787 USDT SHORTS Binance Futures 04 Mar 2026
501,302 RIF 15,891 USDT LONGS Binance Futures 28 Feb 2026
483,713 RIF 15,817 USDT LONGS Binance Futures 26 Dec 2025
456,284 RIF 28,162 USDT LONGS Binance Futures 20 Sep 2025
453,706 RIF 17,091 USDT LONGS Binance Futures 06 Jan 2026
410,793 RIF 15,470 USDT SHORTS Binance Futures 06 Jan 2026
363,404 RIF 11,898 USDT LONGS Binance Futures 26 Dec 2025
354,146 RIF 11,609 USDT SHORTS Binance Futures 26 Dec 2025
328,570 RIF 10,784 USDT SHORTS Binance Futures 26 Dec 2025
323,828 RIF 10,991 USDT SHORTS Binance Futures 02 Apr 2026
318,406 RIF 10,421 USDT LONGS Binance Futures 26 Dec 2025
309,161 RIF 10,137 USDT LONGS Binance Futures 26 Dec 2025
306,471 RIF 10,009 USDT SHORTS Binance Futures 26 Dec 2025
305,716 RIF 9,999.97 USDT SHORTS Binance Futures 26 Dec 2025
305,623 RIF 9,999.98 USDT SHORTS Binance Futures 26 Dec 2025
283,764 RIF 10,559 USDT SHORTS Binance Futures 18 Jan 2026
RIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
305,623 RIF 9,999.98 USDT SHORTS Binance Futures 26 Dec 2025
305,716 RIF 9,999.97 USDT SHORTS Binance Futures 26 Dec 2025
305,716 RIF 9,999.97 USDT SHORTS Binance Futures 26 Dec 2025
306,471 RIF 10,009 USDT SHORTS Binance Futures 26 Dec 2025
306,471 RIF 10,009 USDT SHORTS Binance Futures 26 Dec 2025
309,161 RIF 10,137 USDT LONGS Binance Futures 26 Dec 2025
318,406 RIF 10,421 USDT LONGS Binance Futures 26 Dec 2025
323,828 RIF 10,991 USDT SHORTS Binance Futures 02 Apr 2026
328,570 RIF 10,784 USDT SHORTS Binance Futures 26 Dec 2025
540,639 RIF 19,787 USDT SHORTS Binance Futures 04 Mar 2026
552,823 RIF 19,277 USDT LONGS Binance Futures 04 Mar 2026
555,433 RIF 19,185 USDT LONGS Binance Futures 27 Dec 2025
563,293 RIF 34,558 USDT LONGS Binance Futures 20 Sep 2025
354,146 RIF 11,609 USDT SHORTS Binance Futures 26 Dec 2025
363,404 RIF 11,898 USDT LONGS Binance Futures 26 Dec 2025