RLC-USDT (Binance Futures) - Price, Live Order Book

0.76440000
24h Change --
Volume 3,461,813
24h Low 0.72660000
24h High 0.79500000
24h Longs --
24h Shorts --
Market Buy -25.23%
Market Sell -3.98%
Total Supply 86.9M
Circulating Supply 86.9M
All Time High 16.4000
Down from ATH 95.34 %
1 Hour Change -0.43 %
7 Days Change -3.19 %
30 Days Change -11.00 %

iExec RLC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
iExec RLC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  46.8K (48%)124.1K (47%)227K (35%)203K (51%)46.7K (41%)43K (40%)38.2K (50%)26.5K (47%)38.8K (52%)21K (39%)45.1K (46%)35.8K (37%)33.8K (31%)85.5K (38%)74.5K (35%)126.7K (45%)83K (35%)124.2K (45%)139.6K (36%)112.1K (47%)93.6K (48%)51.5K (30%)34.6K (49%)30.4K (45%)
SHORTS  51.5K (52%)138.1K (53%)424.3K (65%)196.9K (49%)67.1K (59%)63.3K (60%)37.5K (50%)29.7K (53%)35.5K (48%)32.9K (61%)51.9K (54%)60.5K (63%)74.2K (69%)137K (62%)136K (65%)156.7K (55%)156.7K (65%)154.1K (55%)248.7K (64%)126.9K (53%)99.8K (52%)122.3K (70%)36.7K (51%)37.9K (55%)
iExec RLC - 30 Days History

View 30-day buy and sell volume history of iExec RLC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  860.5K (43%)1.7M (44%)2.8M (48%)4M (47%)6.1M (52%)1.2M (45%)1.6M (48%)1.1M (47%)1.7M (48%)2.1M (45%)2.4M (43%)4.1M (49%)15.6M (48%)5.9M (48%)1.8M (50%)1.7M (47%)4.8M (49%)2.5M (50%)2.6M (49%)5.8M (49%)1M (48%)3.6M (46%)1M (47%)5.3M (47%)957.6K (45%)1.2M (49%)728.9K (51%)1.3M (52%)3M (48%)1.4M (48%)
SHORTS  1.1M (57%)2.2M (56%)3M (52%)4.5M (53%)5.6M (48%)1.5M (55%)1.8M (52%)1.2M (53%)1.8M (52%)2.5M (55%)3.2M (57%)4.3M (51%)16.8M (52%)6.4M (52%)1.8M (50%)1.9M (53%)5M (51%)2.5M (50%)2.7M (51%)5.9M (51%)1.1M (52%)4.1M (54%)1.1M (53%)6.1M (53%)1.1M (55%)1.2M (51%)694.1K (49%)1.2M (48%)3.2M (52%)1.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLC-USDT - Volume & Volatility

RLC-USDT - Net Volume

RLC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
180,057 RLC 154,470 USDT SHORTS Binance Futures 23 Oct 2025
173,636 RLC 150,160 USDT SHORTS Binance Futures 01 Nov 2025
173,609 RLC 150,154 USDT SHORTS Binance Futures 01 Nov 2025
145,503 RLC 126,297 USDT LONGS Binance Futures 24 Oct 2025
136,076 RLC 118,100 USDT SHORTS Binance Futures 23 Oct 2025
133,329 RLC 112,516 USDT LONGS Binance Futures 23 Oct 2025
122,836 RLC 107,494 USDT LONGS Binance Futures 23 Oct 2025
118,974 RLC 103,638 USDT LONGS Binance Futures 01 Nov 2025
117,991 RLC 102,782 USDT LONGS Binance Futures 01 Nov 2025
109,830 RLC 96,112 USDT LONGS Binance Futures 23 Oct 2025
109,673 RLC 94,088 USDT SHORTS Binance Futures 23 Oct 2025
86,678 RLC 100,113 USDT LONGS Binance Futures 02 Oct 2025
83,408 RLC 90,673 USDT LONGS Binance Futures 28 Sep 2025
71,149 RLC 65,457 USDT SHORTS Binance Futures 28 Oct 2025
60,222 RLC 75,278 USDT SHORTS Binance Futures 31 Aug 2025
56,421 RLC 50,000 USDT LONGS Binance Futures 01 Nov 2025
52,969 RLC 46,141 USDT LONGS Binance Futures 01 Nov 2025
52,415 RLC 45,303 USDT SHORTS Binance Futures 01 Nov 2025
RLC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
117,991 RLC 102,782 USDT LONGS Binance Futures 01 Nov 2025
118,974 RLC 103,638 USDT LONGS Binance Futures 01 Nov 2025
122,836 RLC 107,494 USDT LONGS Binance Futures 23 Oct 2025
173,609 RLC 150,154 USDT SHORTS Binance Futures 01 Nov 2025
173,636 RLC 150,160 USDT SHORTS Binance Futures 01 Nov 2025
180,057 RLC 154,470 USDT SHORTS Binance Futures 23 Oct 2025
52,415 RLC 45,303 USDT SHORTS Binance Futures 01 Nov 2025
52,969 RLC 46,141 USDT LONGS Binance Futures 01 Nov 2025