RLC-USDT (Binance Futures) - Price, Live Order Book

0.41960000
24h Change --
Volume 868,549
24h Low 0.40750000
24h High 0.43540000
24h Longs --
24h Shorts --
Market Buy -21.58%
Market Sell -24.00%
Total Supply 86.9M
Circulating Supply 86.9M
All Time High 16.4000
Down from ATH 97.45 %
1 Hour Change 0.17 %
7 Days Change -18.07 %
30 Days Change -3.57 %

iExec RLC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
iExec RLC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:00
LONGS  11.9K (55%)37.2K (48%)51.6K (50%)33.5K (60%)26.8K (51%)39.9K (41%)43.1K (40%)187.7K (46%)57.4K (64%)15.1K (40%)16.4K (45%)17.4K (26%)30.5K (44%)21.3K (51%)58.4K (53%)46.5K (65%)53.3K (62%)36.3K (40%)23.5K (44%)35.7K (46%)21.4K (35%)30.8K (59%)18.6K (46%)25.7K (50%)
SHORTS  9.6K (45%)39.8K (52%)50.7K (50%)22.2K (40%)25.3K (49%)57.7K (59%)64.8K (60%)221.5K (54%)32.4K (36%)22.6K (60%)19.7K (55%)50.2K (74%)39.2K (56%)20.1K (49%)52.4K (47%)24.8K (35%)32.2K (38%)54.2K (60%)29.9K (56%)41.7K (54%)39.2K (65%)21.9K (41%)21.9K (54%)26.1K (50%)
iExec RLC - 30 Days History

View 30-day buy and sell volume history of iExec RLC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
LONGS  244.3K (47%)862.8K (48%)777.4K (46%)1.1M (47%)928.6K (50%)1.1M (45%)1.2M (43%)1.7M (49%)1.1M (48%)1.7M (48%)1.3M (51%)1.6M (46%)1.7M (48%)1.9M (50%)4.5M (46%)11.6M (49%)1.5M (52%)1.1M (55%)577.1K (46%)1.1M (48%)771.8K (48%)1.1M (45%)1.5M (48%)3.8M (49%)1.1M (51%)1.2M (48%)1M (46%)1.4M (47%)4.6M (48%)3.3M (50%)
SHORTS  270.5K (53%)917.1K (52%)927.3K (54%)1.2M (53%)911.8K (50%)1.4M (55%)1.6M (57%)1.8M (51%)1.2M (52%)1.9M (52%)1.2M (49%)1.9M (54%)1.8M (52%)1.9M (50%)5.2M (54%)11.9M (51%)1.4M (48%)913.4K (45%)676.5K (54%)1.2M (52%)831K (52%)1.3M (55%)1.7M (52%)4M (51%)1.1M (49%)1.3M (52%)1.2M (54%)1.5M (53%)5M (52%)3.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLC-USDT - Volume & Volatility

RLC-USDT - Net Volume

RLC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
337,798 RLC 231,696 USDT SHORTS Binance Futures 01 Dec 2025
317,695 RLC 216,032 USDT LONGS Binance Futures 17 Dec 2025
298,446 RLC 230,072 USDT SHORTS Binance Futures 04 Dec 2025
297,324 RLC 199,237 USDT LONGS Binance Futures 01 Dec 2025
294,031 RLC 220,700 USDT LONGS Binance Futures 04 Dec 2025
284,027 RLC 192,571 USDT SHORTS Binance Futures 17 Dec 2025
259,646 RLC 194,501 USDT LONGS Binance Futures 05 Dec 2025
259,572 RLC 199,974 USDT SHORTS Binance Futures 05 Dec 2025
180,057 RLC 154,470 USDT SHORTS Binance Futures 23 Oct 2025
173,636 RLC 150,160 USDT SHORTS Binance Futures 01 Nov 2025
173,609 RLC 150,154 USDT SHORTS Binance Futures 01 Nov 2025
166,954 RLC 70,705 USDT SHORTS Binance Futures 15 Apr 2026
147,932 RLC 60,652 USDT LONGS Binance Futures 15 Apr 2026
145,503 RLC 126,297 USDT LONGS Binance Futures 24 Oct 2025
136,076 RLC 118,100 USDT SHORTS Binance Futures 23 Oct 2025
133,329 RLC 112,516 USDT LONGS Binance Futures 23 Oct 2025
122,836 RLC 107,494 USDT LONGS Binance Futures 23 Oct 2025
118,974 RLC 103,638 USDT LONGS Binance Futures 01 Nov 2025
117,991 RLC 102,782 USDT LONGS Binance Futures 01 Nov 2025
109,830 RLC 96,112 USDT LONGS Binance Futures 23 Oct 2025
109,673 RLC 94,088 USDT SHORTS Binance Futures 23 Oct 2025
107,960 RLC 51,000 USDT SHORTS Binance Futures 18 Apr 2026
103,231 RLC 42,944 USDT SHORTS Binance Futures 15 Apr 2026
93,717 RLC 66,633 USDT SHORTS Binance Futures 11 Jan 2026
86,678 RLC 100,113 USDT LONGS Binance Futures 02 Oct 2025
83,408 RLC 90,673 USDT LONGS Binance Futures 28 Sep 2025
80,273 RLC 33,586 USDT LONGS Binance Futures 25 Mar 2026
75,372 RLC 30,902 USDT LONGS Binance Futures 15 Apr 2026
71,362 RLC 25,976 USDT SHORTS Binance Futures 29 Mar 2026
71,149 RLC 65,457 USDT SHORTS Binance Futures 28 Oct 2025
RLC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,674 RLC 23,011 USDT LONGS Binance Futures 13 Feb 2026
52,415 RLC 45,303 USDT SHORTS Binance Futures 01 Nov 2025
52,969 RLC 46,141 USDT LONGS Binance Futures 01 Nov 2025
54,218 RLC 21,037 USDT LONGS Binance Futures 11 Mar 2026
54,844 RLC 23,309 USDT SHORTS Binance Futures 25 Mar 2026
56,421 RLC 50,000 USDT LONGS Binance Futures 01 Nov 2025
58,158 RLC 24,752 USDT SHORTS Binance Futures 25 Mar 2026
60,222 RLC 75,278 USDT SHORTS Binance Futures 31 Aug 2025
61,803 RLC 41,902 USDT SHORTS Binance Futures 17 Dec 2025
64,567 RLC 26,537 USDT SHORTS Binance Futures 20 Mar 2026
65,295 RLC 42,442 USDT SHORTS Binance Futures 02 Jan 2026
67,771 RLC 27,922 USDT LONGS Binance Futures 15 Apr 2026
68,418 RLC 28,188 USDT LONGS Binance Futures 20 Mar 2026
69,053 RLC 27,179 USDT SHORTS Binance Futures 11 Mar 2026
70,078 RLC 31,991 USDT SHORTS Binance Futures 13 Feb 2026
71,149 RLC 65,457 USDT SHORTS Binance Futures 28 Oct 2025
71,362 RLC 25,976 USDT SHORTS Binance Futures 29 Mar 2026
35,134 RLC 21,871 USDT SHORTS Binance Futures 24 Jan 2026
35,590 RLC 24,340 USDT SHORTS Binance Futures 17 Jan 2026
36,282 RLC 16,120 USDT LONGS Binance Futures 29 Apr 2026
36,873 RLC 16,007 USDT SHORTS Binance Futures 07 Apr 2026