RLC-USDT (Binance Futures) - Price, Live Order Book

0.45700000
24h Change --
Volume 1,158,496
24h Low 0.44800000
24h High 0.47160000
24h Longs --
24h Shorts --
Market Buy -28.94%
Market Sell -26.04%
Total Supply 86.9M
Circulating Supply 86.9M
All Time High 16.4000
Down from ATH 97.21 %
1 Hour Change -0.61 %
7 Days Change -7.90 %
30 Days Change -34.76 %

iExec RLC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
iExec RLC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  20.1K (46%)29K (52%)25.7K (51%)29K (45%)35.5K (57%)23.6K (33%)28.6K (44%)37.5K (43%)173.1K (50%)34.1K (50%)36.3K (31%)55.3K (55%)85K (53%)27.8K (53%)35.6K (54%)55K (42%)47.6K (53%)120.9K (46%)69.3K (39%)30.2K (45%)52.1K (60%)56.9K (68%)23.9K (32%)34.8K (44%)
SHORTS  23.5K (54%)27.1K (48%)24.6K (49%)35.5K (55%)27.3K (43%)47.3K (67%)36.8K (56%)50.1K (57%)170.5K (50%)34.2K (50%)81.3K (69%)45.7K (45%)76.3K (47%)24.5K (47%)30.9K (46%)76K (58%)41.4K (47%)139.3K (54%)109.7K (61%)37.6K (55%)34.4K (40%)27.3K (32%)50.5K (68%)44.6K (56%)
iExec RLC - 30 Days History

View 30-day buy and sell volume history of iExec RLC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  19.8K (46%)1.1M (47%)2.1M (50%)2.8M (47%)1.2M (49%)1.5M (49%)1.4M (52%)1.3M (48%)2M (48%)1.3M (48%)1.3M (47%)631.9K (46%)793.9K (48%)830.7K (49%)1.3M (48%)659.7K (46%)745.8K (46%)569.9K (46%)1.1M (51%)1.3M (46%)1.5M (45%)840.3K (47%)715.6K (43%)711.1K (52%)922.9K (48%)1.2M (48%)1.3M (45%)1.5M (45%)5M (47%)1M (51%)
SHORTS  23.1K (54%)1.3M (53%)2.1M (50%)3.2M (53%)1.3M (51%)1.5M (51%)1.3M (48%)1.4M (52%)2.2M (52%)1.4M (52%)1.5M (53%)749.7K (54%)856.1K (52%)879.3K (51%)1.4M (52%)784K (54%)868.6K (54%)666.6K (54%)1.1M (49%)1.5M (54%)1.8M (55%)957.1K (53%)965.1K (57%)663.7K (48%)992.8K (52%)1.3M (52%)1.6M (55%)1.9M (55%)5.7M (53%)1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLC-USDT - Volume & Volatility

RLC-USDT - Net Volume

RLC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
337,798 RLC 231,696 USDT SHORTS Binance Futures 01 Dec 2025
317,695 RLC 216,032 USDT LONGS Binance Futures 17 Dec 2025
298,446 RLC 230,072 USDT SHORTS Binance Futures 04 Dec 2025
297,324 RLC 199,237 USDT LONGS Binance Futures 01 Dec 2025
294,031 RLC 220,700 USDT LONGS Binance Futures 04 Dec 2025
284,027 RLC 192,571 USDT SHORTS Binance Futures 17 Dec 2025
259,646 RLC 194,501 USDT LONGS Binance Futures 05 Dec 2025
259,572 RLC 199,974 USDT SHORTS Binance Futures 05 Dec 2025
180,057 RLC 154,470 USDT SHORTS Binance Futures 23 Oct 2025
173,636 RLC 150,160 USDT SHORTS Binance Futures 01 Nov 2025
173,609 RLC 150,154 USDT SHORTS Binance Futures 01 Nov 2025
145,503 RLC 126,297 USDT LONGS Binance Futures 24 Oct 2025
136,076 RLC 118,100 USDT SHORTS Binance Futures 23 Oct 2025
133,329 RLC 112,516 USDT LONGS Binance Futures 23 Oct 2025
122,836 RLC 107,494 USDT LONGS Binance Futures 23 Oct 2025
118,974 RLC 103,638 USDT LONGS Binance Futures 01 Nov 2025
117,991 RLC 102,782 USDT LONGS Binance Futures 01 Nov 2025
109,830 RLC 96,112 USDT LONGS Binance Futures 23 Oct 2025
109,673 RLC 94,088 USDT SHORTS Binance Futures 23 Oct 2025
93,717 RLC 66,633 USDT SHORTS Binance Futures 11 Jan 2026
86,678 RLC 100,113 USDT LONGS Binance Futures 02 Oct 2025
83,408 RLC 90,673 USDT LONGS Binance Futures 28 Sep 2025
71,149 RLC 65,457 USDT SHORTS Binance Futures 28 Oct 2025
65,295 RLC 42,442 USDT SHORTS Binance Futures 02 Jan 2026
61,803 RLC 41,902 USDT SHORTS Binance Futures 17 Dec 2025
60,222 RLC 75,278 USDT SHORTS Binance Futures 31 Aug 2025
56,421 RLC 50,000 USDT LONGS Binance Futures 01 Nov 2025
52,969 RLC 46,141 USDT LONGS Binance Futures 01 Nov 2025
52,415 RLC 45,303 USDT SHORTS Binance Futures 01 Nov 2025
48,122 RLC 34,889 USDT LONGS Binance Futures 06 Jan 2026
RLC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
284,027 RLC 192,571 USDT SHORTS Binance Futures 17 Dec 2025
294,031 RLC 220,700 USDT LONGS Binance Futures 04 Dec 2025
297,324 RLC 199,237 USDT LONGS Binance Futures 01 Dec 2025
298,446 RLC 230,072 USDT SHORTS Binance Futures 04 Dec 2025
117,991 RLC 102,782 USDT LONGS Binance Futures 01 Nov 2025
118,974 RLC 103,638 USDT LONGS Binance Futures 01 Nov 2025
122,836 RLC 107,494 USDT LONGS Binance Futures 23 Oct 2025
173,609 RLC 150,154 USDT SHORTS Binance Futures 01 Nov 2025
173,636 RLC 150,160 USDT SHORTS Binance Futures 01 Nov 2025
180,057 RLC 154,470 USDT SHORTS Binance Futures 23 Oct 2025