RLC-USDT (Binance Futures) - Price, Live Order Book

0.40330000
24h Change --
Volume 1,472,042
24h Low 0.38520000
24h High 0.41570000
24h Longs --
24h Shorts --
Market Buy 10.79%
Market Sell 13.02%
Total Supply 86.9M
Circulating Supply 86.9M
All Time High 16.4000
Down from ATH 97.54 %
1 Hour Change -0.64 %
7 Days Change 3.46 %
30 Days Change 1.59 %

iExec RLC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
iExec RLC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:00
LONGS  36.3K (29%)87.3K (57%)58.3K (37%)115.3K (59%)268.3K (43%)127.8K (46%)68.6K (56%)92.4K (44%)214.7K (44%)112.7K (50%)139.9K (58%)29.9K (58%)37.2K (54%)15.5K (47%)22.4K (63%)45.8K (42%)13.8K (40%)19.5K (61%)16.4K (43%)11.5K (27%)31.1K (55%)18.9K (44%)64.8K (49%)44.9K (42%)
SHORTS  90.1K (71%)66.4K (43%)99.3K (63%)79.1K (41%)359.9K (57%)150.6K (54%)52.9K (44%)116.5K (56%)271.6K (56%)113.8K (50%)101K (42%)21.8K (42%)32K (46%)17.2K (53%)12.9K (37%)64.2K (58%)20.9K (60%)12.6K (39%)22K (57%)31.5K (73%)25K (45%)24K (56%)66.6K (51%)62.2K (58%)
iExec RLC - 30 Days History

View 30-day buy and sell volume history of iExec RLC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  1.4M (47%)1M (48%)932.1K (48%)1.4M (50%)1.3M (48%)2.4M (49%)1.3M (46%)928.1K (46%)1.3M (50%)1.3M (45%)3.3M (46%)7.2M (49%)2.7M (48%)1M (52%)1.3M (51%)1.3M (51%)1.1M (52%)1.5M (52%)1.1M (49%)1.8M (47%)1.8M (49%)2.2M (49%)2.6M (50%)4M (47%)3.6M (48%)2.5M (46%)1M (52%)1.1M (48%)1.5M (49%)1.1M (44%)
SHORTS  1.6M (53%)1.1M (52%)1M (52%)1.4M (50%)1.4M (52%)2.5M (51%)1.5M (54%)1M (54%)1.2M (50%)1.6M (55%)3.8M (54%)7.5M (51%)2.9M (52%)995.5K (48%)1.2M (49%)1.2M (49%)1M (48%)1.4M (48%)1.1M (51%)2M (53%)1.8M (51%)2.3M (51%)2.6M (50%)4.5M (53%)3.9M (52%)3M (54%)978.5K (48%)1.2M (52%)1.5M (51%)1.4M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLC-USDT - Volume & Volatility

RLC-USDT - Net Volume

RLC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
337,798 RLC 231,696 USDT SHORTS Binance Futures 01 Dec 2025
317,695 RLC 216,032 USDT LONGS Binance Futures 17 Dec 2025
298,446 RLC 230,072 USDT SHORTS Binance Futures 04 Dec 2025
297,324 RLC 199,237 USDT LONGS Binance Futures 01 Dec 2025
294,031 RLC 220,700 USDT LONGS Binance Futures 04 Dec 2025
284,027 RLC 192,571 USDT SHORTS Binance Futures 17 Dec 2025
259,646 RLC 194,501 USDT LONGS Binance Futures 05 Dec 2025
259,572 RLC 199,974 USDT SHORTS Binance Futures 05 Dec 2025
180,057 RLC 154,470 USDT SHORTS Binance Futures 23 Oct 2025
173,636 RLC 150,160 USDT SHORTS Binance Futures 01 Nov 2025
173,609 RLC 150,154 USDT SHORTS Binance Futures 01 Nov 2025
145,503 RLC 126,297 USDT LONGS Binance Futures 24 Oct 2025
136,076 RLC 118,100 USDT SHORTS Binance Futures 23 Oct 2025
133,329 RLC 112,516 USDT LONGS Binance Futures 23 Oct 2025
122,836 RLC 107,494 USDT LONGS Binance Futures 23 Oct 2025
118,974 RLC 103,638 USDT LONGS Binance Futures 01 Nov 2025
117,991 RLC 102,782 USDT LONGS Binance Futures 01 Nov 2025
109,830 RLC 96,112 USDT LONGS Binance Futures 23 Oct 2025
109,673 RLC 94,088 USDT SHORTS Binance Futures 23 Oct 2025
93,717 RLC 66,633 USDT SHORTS Binance Futures 11 Jan 2026
86,678 RLC 100,113 USDT LONGS Binance Futures 02 Oct 2025
83,408 RLC 90,673 USDT LONGS Binance Futures 28 Sep 2025
80,273 RLC 33,586 USDT LONGS Binance Futures 25 Mar 2026
71,149 RLC 65,457 USDT SHORTS Binance Futures 28 Oct 2025
70,078 RLC 31,991 USDT SHORTS Binance Futures 13 Feb 2026
69,053 RLC 27,179 USDT SHORTS Binance Futures 11 Mar 2026
68,418 RLC 28,188 USDT LONGS Binance Futures 20 Mar 2026
65,295 RLC 42,442 USDT SHORTS Binance Futures 02 Jan 2026
64,567 RLC 26,537 USDT SHORTS Binance Futures 20 Mar 2026
61,803 RLC 41,902 USDT SHORTS Binance Futures 17 Dec 2025
RLC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,674 RLC 23,011 USDT LONGS Binance Futures 13 Feb 2026
52,415 RLC 45,303 USDT SHORTS Binance Futures 01 Nov 2025
52,969 RLC 46,141 USDT LONGS Binance Futures 01 Nov 2025
54,218 RLC 21,037 USDT LONGS Binance Futures 11 Mar 2026
54,844 RLC 23,309 USDT SHORTS Binance Futures 25 Mar 2026
56,421 RLC 50,000 USDT LONGS Binance Futures 01 Nov 2025
58,158 RLC 24,752 USDT SHORTS Binance Futures 25 Mar 2026
60,222 RLC 75,278 USDT SHORTS Binance Futures 31 Aug 2025
61,803 RLC 41,902 USDT SHORTS Binance Futures 17 Dec 2025
68,418 RLC 28,188 USDT LONGS Binance Futures 20 Mar 2026
69,053 RLC 27,179 USDT SHORTS Binance Futures 11 Mar 2026
70,078 RLC 31,991 USDT SHORTS Binance Futures 13 Feb 2026
71,149 RLC 65,457 USDT SHORTS Binance Futures 28 Oct 2025
284,027 RLC 192,571 USDT SHORTS Binance Futures 17 Dec 2025
294,031 RLC 220,700 USDT LONGS Binance Futures 04 Dec 2025
297,324 RLC 199,237 USDT LONGS Binance Futures 01 Dec 2025
298,446 RLC 230,072 USDT SHORTS Binance Futures 04 Dec 2025