RLC-USDT (Binance Futures) - Price, Live Order Book

0.29800000
24h Change --
Volume 790,869
24h Low 0.29000000
24h High 0.30290000
24h Longs --
24h Shorts --
Market Buy -11.07%
Market Sell -10.27%
Total Supply 86.9M
Circulating Supply 86.9M
All Time High 16.4000
Down from ATH 98.18 %
1 Hour Change -0.10 %
7 Days Change 4.23 %
30 Days Change -25.83 %

iExec RLC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
iExec RLC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:001 Jul 16:00
LONGS  14.9K (52%)63.3K (39%)57.8K (54%)21.4K (47%)34.4K (50%)33.6K (34%)87.4K (51%)55.6K (64%)42.5K (56%)27.7K (60%)26.2K (63%)58.3K (44%)62.3K (72%)51.9K (55%)33K (53%)64.7K (50%)49K (27%)76.5K (49%)48.4K (48%)78.3K (55%)41.5K (57%)36.8K (43%)70.3K (48%)40.9K (24%)
SHORTS  13.6K (48%)97.5K (61%)49.3K (46%)24K (53%)34.2K (50%)65.8K (66%)84.4K (49%)31.8K (36%)34K (44%)18.6K (40%)15.1K (37%)74K (56%)23.7K (28%)41.6K (45%)29.1K (47%)64.8K (50%)135.3K (73%)81K (51%)53K (52%)64.8K (45%)30.9K (43%)48.8K (57%)74.7K (52%)127.6K (76%)
iExec RLC - 30 Days History

View 30-day buy and sell volume history of iExec RLC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 2026
LONGS  735.6K (51%)1.3M (47%)1.1M (53%)1M (47%)1M (48%)1.8M (50%)1.4M (49%)1.3M (46%)1.5M (45%)1.9M (47%)899.5K (48%)818.9K (46%)1M (47%)1M (49%)1.3M (48%)1.3M (47%)1M (43%)1.6M (53%)1.1M (43%)1.2M (47%)3.9M (47%)2.6M (51%)943.7K (51%)985.3K (44%)936.2K (50%)1.3M (49%)1.6M (53%)1.8M (48%)1.9M (47%)1.4M (48%)
SHORTS  702.4K (49%)1.5M (53%)1M (47%)1.1M (53%)1.1M (52%)1.8M (50%)1.5M (51%)1.5M (54%)1.8M (55%)2.1M (53%)990.9K (52%)943.1K (54%)1.1M (53%)1M (51%)1.5M (52%)1.5M (53%)1.3M (57%)1.4M (47%)1.5M (57%)1.3M (53%)4.4M (53%)2.4M (49%)919.2K (49%)1.2M (56%)932.5K (50%)1.4M (51%)1.4M (47%)1.9M (52%)2.2M (53%)1.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLC-USDT - Volume & Volatility

RLC-USDT - Net Volume

RLC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
337,798 RLC 231,696 USDT SHORTS Binance Futures 01 Dec 2025
317,695 RLC 216,032 USDT LONGS Binance Futures 17 Dec 2025
298,446 RLC 230,072 USDT SHORTS Binance Futures 04 Dec 2025
297,324 RLC 199,237 USDT LONGS Binance Futures 01 Dec 2025
294,031 RLC 220,700 USDT LONGS Binance Futures 04 Dec 2025
284,027 RLC 192,571 USDT SHORTS Binance Futures 17 Dec 2025
259,646 RLC 194,501 USDT LONGS Binance Futures 05 Dec 2025
259,572 RLC 199,974 USDT SHORTS Binance Futures 05 Dec 2025
180,057 RLC 154,470 USDT SHORTS Binance Futures 23 Oct 2025
173,636 RLC 150,160 USDT SHORTS Binance Futures 01 Nov 2025
173,609 RLC 150,154 USDT SHORTS Binance Futures 01 Nov 2025
166,954 RLC 70,705 USDT SHORTS Binance Futures 15 Apr 2026
147,932 RLC 60,652 USDT LONGS Binance Futures 15 Apr 2026
145,503 RLC 126,297 USDT LONGS Binance Futures 24 Oct 2025
136,076 RLC 118,100 USDT SHORTS Binance Futures 23 Oct 2025
133,329 RLC 112,516 USDT LONGS Binance Futures 23 Oct 2025
122,836 RLC 107,494 USDT LONGS Binance Futures 23 Oct 2025
118,974 RLC 103,638 USDT LONGS Binance Futures 01 Nov 2025
117,991 RLC 102,782 USDT LONGS Binance Futures 01 Nov 2025
109,830 RLC 96,112 USDT LONGS Binance Futures 23 Oct 2025
109,673 RLC 94,088 USDT SHORTS Binance Futures 23 Oct 2025
107,960 RLC 51,000 USDT SHORTS Binance Futures 18 Apr 2026
103,231 RLC 42,944 USDT SHORTS Binance Futures 15 Apr 2026
93,717 RLC 66,633 USDT SHORTS Binance Futures 11 Jan 2026
86,678 RLC 100,113 USDT LONGS Binance Futures 02 Oct 2025
83,408 RLC 90,673 USDT LONGS Binance Futures 28 Sep 2025
80,273 RLC 33,586 USDT LONGS Binance Futures 25 Mar 2026
76,115 RLC 22,149 USDT SHORTS Binance Futures 27 Jun 2026
75,372 RLC 30,902 USDT LONGS Binance Futures 15 Apr 2026
72,081 RLC 25,019 USDT SHORTS Binance Futures 16 Jun 2026
RLC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,674 RLC 23,011 USDT LONGS Binance Futures 13 Feb 2026
52,415 RLC 45,303 USDT SHORTS Binance Futures 01 Nov 2025
52,969 RLC 46,141 USDT LONGS Binance Futures 01 Nov 2025
54,218 RLC 21,037 USDT LONGS Binance Futures 11 Mar 2026
54,844 RLC 23,309 USDT SHORTS Binance Futures 25 Mar 2026
56,421 RLC 50,000 USDT LONGS Binance Futures 01 Nov 2025
58,158 RLC 24,752 USDT SHORTS Binance Futures 25 Mar 2026
60,222 RLC 75,278 USDT SHORTS Binance Futures 31 Aug 2025
61,803 RLC 41,902 USDT SHORTS Binance Futures 17 Dec 2025
64,567 RLC 26,537 USDT SHORTS Binance Futures 20 Mar 2026
65,295 RLC 42,442 USDT SHORTS Binance Futures 02 Jan 2026
67,771 RLC 27,922 USDT LONGS Binance Futures 15 Apr 2026
68,418 RLC 28,188 USDT LONGS Binance Futures 20 Mar 2026
69,053 RLC 27,179 USDT SHORTS Binance Futures 11 Mar 2026
70,078 RLC 31,991 USDT SHORTS Binance Futures 13 Feb 2026
71,149 RLC 65,457 USDT SHORTS Binance Futures 28 Oct 2025
71,362 RLC 25,976 USDT SHORTS Binance Futures 29 Mar 2026
72,081 RLC 25,019 USDT SHORTS Binance Futures 16 Jun 2026
35,134 RLC 21,871 USDT SHORTS Binance Futures 24 Jan 2026
35,590 RLC 24,340 USDT SHORTS Binance Futures 17 Jan 2026
36,282 RLC 16,120 USDT LONGS Binance Futures 29 Apr 2026
36,839 RLC 12,676 USDT LONGS Binance Futures 11 Jun 2026
36,873 RLC 16,007 USDT SHORTS Binance Futures 07 Apr 2026