RUNE-USDT - Price

1.37000
24h Change --
Volume 15,376,527
24h Low 1.35500
24h High 1.40300
24h Longs --
24h Shorts --
Market Buy -12.95%
Market Sell -12.60%
Total Supply 425.5M
Circulating Supply 351.4M
All Time High 21.3400
Down from ATH 93.57 %
1 Hour Change 0.07 %
7 Days Change -3.99 %
30 Days Change -28.64 %

RUNEUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:00
LONGS 89K (36%)117K (36%)108.4K (42%)144.5K (43%)200.4K (50%)215K (54%)105.1K (44%)64.6K (39%)105K (52%)193.6K (61%)297.4K (49%)100.3K (41%)249.3K (44%)295.4K (46%)283.9K (50%)483.7K (63%)337.3K (58%)194.1K (54%)233.5K (52%)259K (49%)314.1K (63%)306.1K (36%)232.2K (35%)555.7K (61%)
SHORTS 155.4K (64%)205.5K (64%)149.4K (58%)189.2K (57%)199K (50%)184.1K (46%)132.1K (56%)100.1K (61%)97.5K (48%)123.6K (39%)315.4K (51%)146K (59%)323.4K (56%)351.3K (54%)279.4K (50%)289.4K (37%)240.9K (42%)167.6K (46%)213.8K (48%)273.3K (51%)187.8K (37%)549.2K (64%)437.2K (65%)351.1K (39%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
LONGS 873.5K (45%)5.8M (50%)8.7M (52%)9.5M (48%)5.4M (47%)8.2M (49%)3.8M (50%)5.9M (48%)5.8M (50%)4.6M (48%)4.9M (52%)3.3M (45%)10.1M (47%)6M (46%)6.7M (47%)6.1M (50%)6M (53%)3.2M (49%)3.6M (50%)4.6M (49%)8.1M (49%)5M (50%)5.7M (48%)5.6M (48%)4.2M (48%)5.6M (48%)7.7M (47%)5.6M (50%)7M (47%)6.9M (50%)
SHORTS 1M (55%)5.8M (50%)8M (48%)10.4M (52%)6M (53%)8.6M (51%)3.9M (50%)6.4M (52%)5.7M (50%)5M (52%)4.5M (48%)4.1M (55%)11.3M (53%)6.9M (54%)7.5M (53%)6.2M (50%)5.4M (47%)3.3M (51%)3.6M (50%)4.8M (51%)8.5M (51%)5M (50%)6.2M (52%)6M (52%)4.5M (52%)6.1M (52%)8.7M (53%)5.5M (50%)7.7M (53%)6.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
121,512 RUNE 180,810 USDT LONGS Binance Futures 13 Jun 2025
78,208 RUNE 115,904 USDT LONGS Binance Futures 15 Jun 2025
61,999 RUNE 91,697 USDT LONGS Binance Futures 15 Jun 2025
61,802 RUNE 91,529 USDT LONGS Binance Futures 15 Jun 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected