RUNE-USDT (Binance Futures) - Price, Live Order Book

0.39800000
24h Change --
Volume 1,898,586
24h Low 0.39040000
24h High 0.40050000
24h Longs --
24h Shorts --
Market Buy -42.19%
Market Sell -45.03%
Total Supply 500M
Circulating Supply 351M
All Time High 21.3400
Down from ATH 98.15 %
1 Hour Change 0.18 %
7 Days Change -2.95 %
30 Days Change -1.63 %

THORChain - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  0000257.4K (59%)80.1K (65%)58.6K (41%)77.4K (52%)104.8K (47%)50.2K (28%)74K (48%)72.9K (50%)53K (48%)54.2K (48%)57K (50%)56.5K (44%)85.1K (58%)102.7K (43%)51K (51%)101.4K (53%)30K (37%)70.5K (51%)130.9K (54%)107.9K (51%)182.6K (57%)169.6K (55%)
SHORTS  0000177.6K (41%)44K (35%)83.4K (59%)70.1K (48%)120.3K (53%)128.4K (72%)80.8K (52%)73.8K (50%)58.5K (52%)58.6K (52%)56.6K (50%)72K (56%)62.6K (42%)133.8K (57%)48.2K (49%)91.5K (47%)51.5K (63%)67.8K (49%)111.4K (46%)102.8K (49%)140.4K (43%)137.6K (45%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  848.6K (46%)4.1M (52%)3.6M (48%)3.5M (50%)3.5M (52%)6.1M (50%)4.6M (52%)2.1M (46%)4.1M (56%)4.1M (47%)4.7M (48%)4.3M (48%)5.2M (50%)3.4M (50%)3.1M (46%)7.4M (50%)4.1M (51%)6.6M (50%)6.2M (48%)6.9M (50%)3.4M (47%)2.9M (49%)9M (52%)6M (49%)8.3M (52%)7.1M (51%)6.6M (51%)4.7M (48%)8.2M (48%)5.1M (48%)
SHORTS  1M (54%)3.8M (48%)3.9M (52%)3.5M (50%)3.3M (48%)6.2M (50%)4.2M (48%)2.5M (54%)3.3M (44%)4.6M (53%)5.1M (52%)4.7M (52%)5.2M (50%)3.5M (50%)3.6M (54%)7.4M (50%)4M (49%)6.5M (50%)6.7M (52%)6.9M (50%)3.9M (53%)3M (51%)8.4M (48%)6.4M (51%)7.6M (48%)6.9M (49%)6.2M (49%)5M (52%)8.7M (52%)5.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
240,498 RUNE 208,031 USDT SHORTS Binance Futures 29 Oct 2025
221,734 RUNE 175,281 USDT LONGS Binance Futures 11 Nov 2025
158,833 RUNE 101,494 USDT LONGS Binance Futures 07 Dec 2025
147,034 RUNE 129,978 USDT LONGS Binance Futures 29 Oct 2025
144,346 RUNE 174,081 USDT SHORTS Binance Futures 07 Sep 2025
113,170 RUNE 100,721 USDT LONGS Binance Futures 10 Oct 2025
112,147 RUNE 135,249 USDT SHORTS Binance Futures 07 Sep 2025
96,230 RUNE 113,840 USDT SHORTS Binance Futures 05 Sep 2025
93,614 RUNE 79,197 USDT SHORTS Binance Futures 02 Nov 2025
92,563 RUNE 109,965 USDT LONGS Binance Futures 06 Sep 2025
88,590 RUNE 72,024 USDT LONGS Binance Futures 07 Nov 2025
86,806 RUNE 117,709 USDT SHORTS Binance Futures 07 Aug 2025
84,374 RUNE 71,718 USDT SHORTS Binance Futures 01 Nov 2025
83,799 RUNE 101,229 USDT LONGS Binance Futures 07 Sep 2025
81,506 RUNE 97,970 USDT LONGS Binance Futures 07 Sep 2025
80,560 RUNE 120,357 USDT SHORTS Binance Futures 13 Aug 2025
75,822 RUNE 107,667 USDT LONGS Binance Futures 14 Aug 2025
74,904 RUNE 86,289 USDT LONGS Binance Futures 25 Sep 2025
73,608 RUNE 61,463 USDT SHORTS Binance Futures 23 Oct 2025
73,071 RUNE 62,330 USDT LONGS Binance Futures 01 Nov 2025
72,257 RUNE 60,913 USDT LONGS Binance Futures 02 Nov 2025
69,492 RUNE 59,068 USDT SHORTS Binance Futures 01 Nov 2025
68,607 RUNE 82,671 USDT LONGS Binance Futures 07 Sep 2025
68,018 RUNE 53,734 USDT SHORTS Binance Futures 10 Oct 2025
67,125 RUNE 78,805 USDT SHORTS Binance Futures 02 Sep 2025
66,949 RUNE 81,008 USDT LONGS Binance Futures 06 Oct 2025
66,651 RUNE 59,119 USDT LONGS Binance Futures 28 Oct 2025
66,071 RUNE 80,342 USDT LONGS Binance Futures 06 Oct 2025
64,949 RUNE 88,201 USDT LONGS Binance Futures 23 Aug 2025
63,158 RUNE 82,295 USDT LONGS Binance Futures 25 Aug 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,006 RUNE 40,535 USDT SHORTS Binance Futures 02 Sep 2025
34,664 RUNE 46,276 USDT SHORTS Binance Futures 24 Aug 2025
35,016 RUNE 42,264 USDT SHORTS Binance Futures 01 Sep 2025
36,437 RUNE 48,971 USDT LONGS Binance Futures 22 Aug 2025
36,525 RUNE 43,355 USDT LONGS Binance Futures 01 Sep 2025
36,661 RUNE 41,574 USDT LONGS Binance Futures 07 Oct 2025
36,714 RUNE 41,854 USDT SHORTS Binance Futures 07 Oct 2025
36,792 RUNE 43,599 USDT LONGS Binance Futures 01 Sep 2025
36,923 RUNE 42,018 USDT LONGS Binance Futures 01 Sep 2025
37,131 RUNE 43,703 USDT SHORTS Binance Futures 05 Oct 2025
37,312 RUNE 45,110 USDT LONGS Binance Futures 01 Sep 2025
38,135 RUNE 51,787 USDT LONGS Binance Futures 23 Aug 2025
38,473 RUNE 44,667 USDT SHORTS Binance Futures 08 Oct 2025
38,893 RUNE 52,506 USDT SHORTS Binance Futures 18 Aug 2025
38,914 RUNE 52,884 USDT LONGS Binance Futures 17 Aug 2025
39,095 RUNE 46,836 USDT SHORTS Binance Futures 02 Sep 2025
39,113 RUNE 46,740 USDT LONGS Binance Futures 06 Oct 2025
39,185 RUNE 42,437 USDT SHORTS Binance Futures 10 Oct 2025
39,394 RUNE 45,933 USDT SHORTS Binance Futures 10 Oct 2025
39,587 RUNE 52,453 USDT SHORTS Binance Futures 18 Aug 2025
39,955 RUNE 52,141 USDT LONGS Binance Futures 21 Aug 2025
40,758 RUNE 46,342 USDT SHORTS Binance Futures 07 Oct 2025
40,784 RUNE 42,293 USDT SHORTS Binance Futures 10 Oct 2025
41,101 RUNE 46,403 USDT SHORTS Binance Futures 07 Oct 2025
43,411 RUNE 55,566 USDT SHORTS Binance Futures 19 Sep 2025
44,350 RUNE 49,805 USDT SHORTS Binance Futures 10 Oct 2025
45,837 RUNE 57,938 USDT LONGS Binance Futures 20 Sep 2025
46,131 RUNE 52,128 USDT SHORTS Binance Futures 01 Sep 2025
47,532 RUNE 64,596 USDT SHORTS Binance Futures 23 Aug 2025
48,658 RUNE 62,769 USDT LONGS Binance Futures 20 Aug 2025