SAND-USDT (Binance Futures) - Price, Live Order Book

0.17563000
24h Change --
Volume 13,777,343
24h Low 0.16603000
24h High 0.17789000
24h Longs --
24h Shorts --
Market Buy -9.70%
Market Sell -19.73%
Total Supply 3B
Circulating Supply 2.6B
All Time High 8.50000
Down from ATH 97.93 %
1 Hour Change -0.56 %
7 Days Change -6.39 %
30 Days Change -15.29 %

The Sandbox - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Sandbox - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  1M (53%)2.1M (53%)1M (61%)1.7M (53%)1.6M (53%)1.5M (63%)1M (51%)692K (47%)1.5M (49%)1.1M (53%)869.6K (42%)1.5M (49%)2M (60%)2.6M (50%)1.6M (52%)1.6M (47%)2.1M (51%)3.1M (53%)3.3M (48%)3.3M (55%)2.2M (54%)980.3K (46%)896.1K (48%)759.3K (46%)
SHORTS  945.8K (47%)1.8M (47%)683.6K (39%)1.5M (47%)1.4M (47%)884.3K (37%)1M (49%)779.7K (53%)1.6M (51%)1M (47%)1.2M (58%)1.6M (51%)1.3M (40%)2.6M (50%)1.4M (48%)1.8M (53%)2M (49%)2.8M (47%)3.6M (52%)2.7M (45%)1.9M (46%)1.1M (54%)980.7K (52%)890K (54%)
The Sandbox - 30 Days History

View 30-day buy and sell volume history of The Sandbox asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  14.4M (53%)41.1M (49%)45.1M (50%)50.4M (49%)40.4M (49%)26.6M (49%)54.2M (51%)57.9M (50%)44.4M (47%)43.6M (45%)48M (48%)41.7M (45%)65.9M (50%)105.7M (51%)45M (47%)61.6M (50%)132.7M (48%)88.5M (48%)29.5M (51%)39.8M (52%)44.9M (49%)75.6M (48%)44.2M (49%)47.9M (50%)40.8M (48%)36.1M (51%)25M (50%)44.3M (50%)43.3M (50%)76.4M (50%)
SHORTS  13M (47%)42.3M (51%)45.2M (50%)52.4M (51%)42M (51%)28M (51%)52.6M (49%)58.2M (50%)50.2M (53%)52.6M (55%)51.3M (52%)51.3M (55%)65.3M (50%)101.3M (49%)49.8M (53%)60.6M (50%)141.3M (52%)97.2M (52%)28.7M (49%)36.7M (48%)47.5M (51%)83.3M (52%)45.5M (51%)48.5M (50%)44.4M (52%)35.1M (49%)24.6M (50%)45M (50%)42.9M (50%)75.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAND-USDT - Volume & Volatility

SAND-USDT - Net Volume

SAND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
915,564 SAND 193,367 USDT SHORTS Binance Futures 10 Nov 2025
900,842 SAND 250,326 USDT SHORTS Binance Futures 05 Oct 2025
850,745 SAND 235,792 USDT SHORTS Binance Futures 01 Oct 2025
734,870 SAND 198,400 USDT SHORTS Binance Futures 22 Sep 2025
723,765 SAND 200,041 USDT LONGS Binance Futures 04 Oct 2025
707,931 SAND 198,398 USDT SHORTS Binance Futures 05 Oct 2025
698,939 SAND 203,251 USDT LONGS Binance Futures 14 Aug 2025
648,877 SAND 187,201 USDT SHORTS Binance Futures 12 Aug 2025
646,123 SAND 130,452 USDT LONGS Binance Futures 30 Oct 2025
604,870 SAND 165,698 USDT SHORTS Binance Futures 29 Aug 2025
586,619 SAND 164,875 USDT SHORTS Binance Futures 29 Aug 2025
571,006 SAND 117,399 USDT LONGS Binance Futures 30 Oct 2025
542,007 SAND 104,439 USDT SHORTS Binance Futures 11 Oct 2025
531,856 SAND 160,408 USDT LONGS Binance Futures 09 Sep 2025
522,328 SAND 153,826 USDT SHORTS Binance Futures 08 Sep 2025
508,927 SAND 101,785 USDT SHORTS Binance Futures 30 Oct 2025
498,714 SAND 140,139 USDT LONGS Binance Futures 07 Oct 2025
498,535 SAND 83,739 USDT SHORTS Binance Futures 10 Oct 2025
478,152 SAND 95,630 USDT SHORTS Binance Futures 12 Nov 2025
476,312 SAND 143,846 USDT SHORTS Binance Futures 09 Sep 2025
465,529 SAND 128,020 USDT SHORTS Binance Futures 24 Sep 2025
459,258 SAND 124,046 USDT SHORTS Binance Futures 22 Sep 2025
458,450 SAND 94,899 USDT SHORTS Binance Futures 11 Nov 2025
440,572 SAND 115,412 USDT SHORTS Binance Futures 26 Sep 2025
435,362 SAND 117,905 USDT LONGS Binance Futures 22 Sep 2025
422,874 SAND 83,323 USDT SHORTS Binance Futures 10 Oct 2025
422,794 SAND 130,855 USDT LONGS Binance Futures 18 Sep 2025
422,565 SAND 138,390 USDT SHORTS Binance Futures 13 Sep 2025
406,641 SAND 111,786 USDT SHORTS Binance Futures 07 Aug 2025
402,964 SAND 112,874 USDT SHORTS Binance Futures 04 Oct 2025
SAND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
314,394 SAND 97,965 USDT LONGS Binance Futures 19 Sep 2025
320,607 SAND 84,640 USDT SHORTS Binance Futures 25 Sep 2025
322,840 SAND 99,984 USDT LONGS Binance Futures 13 Aug 2025
333,166 SAND 90,588 USDT SHORTS Binance Futures 22 Sep 2025
335,566 SAND 88,489 USDT SHORTS Binance Futures 09 Oct 2025
339,447 SAND 94,040 USDT LONGS Binance Futures 05 Oct 2025
351,402 SAND 95,581 USDT SHORTS Binance Futures 10 Oct 2025
351,527 SAND 103,068 USDT SHORTS Binance Futures 11 Aug 2025
359,082 SAND 97,031 USDT LONGS Binance Futures 22 Sep 2025
365,856 SAND 74,053 USDT SHORTS Binance Futures 11 Oct 2025
377,450 SAND 68,885 USDT SHORTS Binance Futures 03 Nov 2025
389,696 SAND 78,329 USDT SHORTS Binance Futures 09 Nov 2025
399,286 SAND 82,888 USDT SHORTS Binance Futures 01 Nov 2025
402,964 SAND 112,874 USDT SHORTS Binance Futures 04 Oct 2025
406,641 SAND 111,786 USDT SHORTS Binance Futures 07 Aug 2025
422,565 SAND 138,390 USDT SHORTS Binance Futures 13 Sep 2025
422,794 SAND 130,855 USDT LONGS Binance Futures 18 Sep 2025
422,874 SAND 83,323 USDT SHORTS Binance Futures 10 Oct 2025
435,362 SAND 117,905 USDT LONGS Binance Futures 22 Sep 2025
440,572 SAND 115,412 USDT SHORTS Binance Futures 26 Sep 2025
458,450 SAND 94,899 USDT SHORTS Binance Futures 11 Nov 2025
459,258 SAND 124,046 USDT SHORTS Binance Futures 22 Sep 2025
465,529 SAND 128,020 USDT SHORTS Binance Futures 24 Sep 2025
476,312 SAND 143,846 USDT SHORTS Binance Futures 09 Sep 2025
478,152 SAND 95,630 USDT SHORTS Binance Futures 12 Nov 2025
498,535 SAND 83,739 USDT SHORTS Binance Futures 10 Oct 2025
498,714 SAND 140,139 USDT LONGS Binance Futures 07 Oct 2025
508,927 SAND 101,785 USDT SHORTS Binance Futures 30 Oct 2025
522,328 SAND 153,826 USDT SHORTS Binance Futures 08 Sep 2025
531,856 SAND 160,408 USDT LONGS Binance Futures 09 Sep 2025