SHELL-USDT - Price

0.13700000
24h Change --
Volume 3,837,305
24h Low 0.13290000
24h High 0.14550000
24h Longs --
24h Shorts --
Market Buy -30.74%
Market Sell -30.87%
Total Supply 1B
Circulating Supply 284.4M
All Time High 0.36060000
Down from ATH 62.01 %
1 Hour Change 0.59 %
7 Days Change -2.21 %
30 Days Change -44.67 %

SHELLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:00
LONGS 98.9K (72%)228.2K (48%)167.6K (52%)422.2K (65%)298.1K (56%)499.7K (51%)344.9K (52%)513.4K (41%)128.5K (49%)250.5K (52%)237.1K (47%)529.1K (52%)1.4M (51%)708.9K (40%)814.5K (52%)2M (47%)1.3M (44%)708.5K (57%)549.2K (69%)278.9K (50%)365.8K (52%)378.1K (43%)631.4K (50%)356.9K (40%)
SHORTS 38.9K (28%)244.6K (52%)156K (48%)223K (35%)234.8K (44%)476.3K (49%)323.3K (48%)727.9K (59%)132.3K (51%)233K (48%)267.6K (53%)493.1K (48%)1.3M (49%)1M (60%)755.5K (48%)2.3M (53%)1.7M (56%)535.8K (43%)248.1K (31%)279.2K (50%)337.2K (48%)510.6K (57%)626.4K (50%)527.6K (60%)
30 Days History
Date/Time (UTC) 21 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 2025
LONGS 1.7M (56%)14.1M (48%)13.7M (49%)15.7M (53%)22.7M (49%)21.9M (47%)12.7M (51%)14.7M (49%)31M (51%)19.3M (48%)27.3M (48%)66.9M (49%)339.7M (50%)8.6M (50%)9.9M (50%)14.3M (48%)20.6M (47%)9.3M (46%)8.2M (50%)10.9M (46%)8.7M (49%)12.8M (49%)23.3M (47%)14.5M (47%)18.4M (48%)28.8M (50%)25.4M (49%)22.3M (47%)14.6M (50%)25.9M (47%)
SHORTS 1.3M (44%)15.5M (52%)14.1M (51%)14.2M (47%)23.7M (51%)24.6M (53%)12.2M (49%)15.5M (51%)30.3M (49%)20.7M (52%)29.7M (52%)70.4M (51%)344.1M (50%)8.7M (50%)10M (50%)15.4M (52%)22.9M (53%)10.9M (54%)8.2M (50%)12.9M (54%)8.9M (51%)13.4M (51%)26.6M (53%)16.7M (53%)20M (52%)28.5M (50%)26.8M (51%)25.6M (53%)14.5M (50%)28.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHELL-USDT - Volume & Volatility

SHELL-USDT - Net Volume

SHELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
713,240 SHELL 96,715 USDT LONGS Binance Futures 18 Jun 2025
SHELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected