SKYAI-USDT (Binance Futures) - Price, Live Order Book

0.04096000
24h Change --
Volume 80,245,107
24h Low 0.02856000
24h High 0.04280000
24h Longs --
24h Shorts --
Market Buy 977.50%
Market Sell 928.15%
Total Supply 1B
Circulating Supply 1B
All Time High 0.86669000
Down from ATH 95.27 %
1 Hour Change 4.32 %
7 Days Change 76.59 %
30 Days Change -32.59 %

SKYAI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SKYAI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Aug 21:003 Aug 20:003 Aug 19:003 Aug 18:003 Aug 17:003 Aug 16:003 Aug 15:003 Aug 14:003 Aug 13:003 Aug 12:003 Aug 11:003 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:00
LONGS  32.2M (51%)88.2M (50%)93.4M (48%)62.2M (50%)66M (49%)79.8M (49%)93M (50%)56.8M (52%)36.2M (51%)40.4M (54%)26.8M (52%)21.3M (51%)52.3M (45%)78.6M (49%)19.5M (52%)40.1M (47%)43.2M (48%)28.3M (48%)47.4M (47%)36.7M (52%)10.8M (52%)12.7M (47%)6.1M (37%)4.3M (45%)
SHORTS  31.1M (49%)89.7M (50%)101.8M (52%)62.2M (50%)67.7M (51%)83.5M (51%)93.4M (50%)52.6M (48%)34.3M (49%)34.8M (46%)24.4M (48%)20.5M (49%)63.5M (55%)82.5M (51%)17.8M (48%)45.4M (53%)46.5M (52%)30.5M (52%)54.1M (53%)33.2M (48%)10M (48%)14.2M (53%)10.3M (63%)5.3M (55%)
SKYAI - 30 Days History

View 30-day buy and sell volume history of SKYAI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 2026
LONGS  1B (49%)323M (48%)49.9M (51%)44M (49%)84.6M (46%)99.9M (49%)116.8M (50%)108.6M (45%)54.7M (46%)41.8M (49%)73M (49%)78M (48%)82.6M (48%)50.3M (48%)64.8M (47%)85.6M (46%)103.2M (47%)247.9M (46%)199.2M (48%)115.9M (47%)98.5M (49%)91.6M (48%)195.6M (50%)272.8M (48%)286.6M (48%)1.6B (48%)551.5M (49%)451.1M (46%)208.6M (53%)349.9M (48%)
SHORTS  1B (51%)347.4M (52%)47.6M (49%)45.7M (51%)97.7M (54%)104.1M (51%)118.1M (50%)133.2M (55%)63.6M (54%)44M (51%)76.6M (51%)83M (52%)90.2M (52%)53.5M (52%)74M (53%)101.4M (54%)114.5M (53%)294.8M (54%)211.9M (52%)128.6M (53%)103.4M (51%)98M (52%)195.1M (50%)300.7M (52%)315.3M (52%)1.7B (52%)585.4M (51%)521.4M (54%)183.7M (47%)375.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SKYAI-USDT - Volume & Volatility

SKYAI-USDT - Net Volume & CVD (Cumulative Volume Delta)

SKYAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,697,918 SKYAI 516,779 USDT SHORTS Binance Futures 13 Dec 2025
8,551,795 SKYAI 239,450 USDT SHORTS Binance Futures 13 Dec 2025
7,120,299 SKYAI 211,473 USDT SHORTS Binance Futures 13 Dec 2025
6,786,050 SKYAI 189,331 USDT SHORTS Binance Futures 13 Dec 2025
6,619,722 SKYAI 193,296 USDT SHORTS Binance Futures 13 Dec 2025
6,471,623 SKYAI 192,207 USDT SHORTS Binance Futures 13 Dec 2025
6,257,409 SKYAI 182,716 USDT SHORTS Binance Futures 13 Dec 2025
5,867,236 SKYAI 146,681 USDT SHORTS Binance Futures 18 Nov 2025
5,797,582 SKYAI 172,768 USDT SHORTS Binance Futures 13 Dec 2025
5,689,361 SKYAI 167,836 USDT SHORTS Binance Futures 13 Dec 2025
5,647,797 SKYAI 156,444 USDT SHORTS Binance Futures 13 Dec 2025
4,843,585 SKYAI 180,181 USDT SHORTS Binance Futures 31 Dec 2025
4,752,881 SKYAI 97,434 USDT LONGS Binance Futures 20 Nov 2025
4,342,855 SKYAI 161,554 USDT SHORTS Binance Futures 31 Dec 2025
4,123,135 SKYAI 103,078 USDT SHORTS Binance Futures 18 Nov 2025
4,004,615 SKYAI 104,120 USDT SHORTS Binance Futures 04 Dec 2025
3,964,765 SKYAI 72,159 USDT LONGS Binance Futures 07 Nov 2025
3,665,387 SKYAI 93,467 USDT SHORTS Binance Futures 04 Dec 2025
3,382,471 SKYAI 74,279 USDT LONGS Binance Futures 07 Nov 2025
3,325,771 SKYAI 97,113 USDT SHORTS Binance Futures 13 Dec 2025
3,187,036 SKYAI 76,489 USDT LONGS Binance Futures 23 Nov 2025
2,769,430 SKYAI 81,698 USDT SHORTS Binance Futures 13 Dec 2025
2,719,978 SKYAI 59,731 USDT LONGS Binance Futures 07 Nov 2025
2,551,970 SKYAI 68,903 USDT SHORTS Binance Futures 04 Dec 2025
2,339,640 SKYAI 80,016 USDT SHORTS Binance Futures 04 Dec 2025
2,290,945 SKYAI 387,170 USDT LONGS Binance Futures 30 May 2026
2,145,303 SKYAI 90,103 USDT LONGS Binance Futures 06 Oct 2025
2,125,348 SKYAI 78,638 USDT SHORTS Binance Futures 06 Dec 2025
1,898,197 SKYAI 56,946 USDT SHORTS Binance Futures 04 Dec 2025
1,882,622 SKYAI 72,481 USDT LONGS Binance Futures 07 Oct 2025
SKYAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,235,746 SKYAI 333,651 USDT SHORTS Binance Futures 22 May 2026
1,248,629 SKYAI 50,120 USDT LONGS Binance Futures 30 Jan 2026
1,250,127 SKYAI 50,005 USDT LONGS Binance Futures 30 Jan 2026
1,252,304 SKYAI 328,104 USDT SHORTS Binance Futures 22 May 2026
1,252,304 SKYAI 328,104 USDT SHORTS Binance Futures 22 May 2026
1,299,357 SKYAI 402,801 USDT SHORTS Binance Futures 22 May 2026
1,299,466 SKYAI 45,611 USDT SHORTS Binance Futures 12 Feb 2026
1,303,773 SKYAI 323,336 USDT LONGS Binance Futures 26 May 2026
1,309,612 SKYAI 49,765 USDT SHORTS Binance Futures 25 Dec 2025
801,023 SKYAI 271,547 USDT LONGS Binance Futures 21 May 2026
812,387 SKYAI 438,689 USDT SHORTS Binance Futures 12 May 2026
818,487 SKYAI 263,553 USDT SHORTS Binance Futures 18 May 2026
840,536 SKYAI 516,930 USDT LONGS Binance Futures 09 May 2026
848,155 SKYAI 251,902 USDT SHORTS Binance Futures 18 May 2026
871,886 SKYAI 239,769 USDT LONGS Binance Futures 29 Apr 2026
877,754 SKYAI 267,715 USDT SHORTS Binance Futures 18 May 2026
903,618 SKYAI 34,337 USDT LONGS Binance Futures 06 Jan 2026
5,647,797 SKYAI 156,444 USDT SHORTS Binance Futures 13 Dec 2025
5,689,361 SKYAI 167,836 USDT SHORTS Binance Futures 13 Dec 2025
5,797,582 SKYAI 172,768 USDT SHORTS Binance Futures 13 Dec 2025
5,867,236 SKYAI 146,681 USDT SHORTS Binance Futures 18 Nov 2025