SNX-USDT (Binance Futures) - Price, Live Order Book

0.66100000
24h Change --
Volume 18,950,780
24h Low 0.63600000
24h High 0.68400000
24h Longs --
24h Shorts --
Market Buy -14.01%
Market Sell -11.72%
Total Supply 339.8M
Circulating Supply 343.4M
All Time High 29.2940
Down from ATH 97.74 %
1 Hour Change -0.45 %
7 Days Change -9.95 %
30 Days Change -55.06 %

Synthetix - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synthetix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  317.2K (53%)308.2K (45%)380.4K (45%)436.5K (57%)451.7K (50%)255.3K (43%)371.9K (52%)519.6K (52%)477.5K (48%)612.2K (56%)346.3K (52%)438.5K (51%)320.5K (52%)1.1M (49%)730.9K (54%)575.6K (52%)759.4K (44%)998.7K (46%)1.1M (49%)1M (43%)984.7K (46%)376.7K (48%)591.3K (55%)385.5K (51%)
SHORTS  277.7K (47%)384.1K (55%)459.6K (55%)335.4K (43%)452.8K (50%)332K (57%)342.6K (48%)472.2K (48%)508.2K (52%)490.7K (44%)316.6K (48%)413.1K (49%)293.1K (48%)1.1M (51%)625.4K (46%)532.3K (48%)962.7K (56%)1.1M (54%)1.2M (51%)1.3M (57%)1.1M (54%)414.1K (52%)483.9K (45%)363.8K (49%)
Synthetix - 30 Days History

View 30-day buy and sell volume history of Synthetix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  4.4M (51%)13.4M (48%)14.9M (49%)22.8M (51%)13.2M (49%)11.5M (52%)16.3M (51%)18.5M (49%)15.3M (50%)16.7M (48%)18.9M (49%)14.4M (50%)15.2M (48%)26.5M (49%)16.5M (50%)17M (49%)39.6M (50%)31.4M (47%)34.6M (51%)11.9M (51%)15.4M (48%)27.9M (48%)23.6M (50%)25.4M (48%)29.1M (49%)20.5M (48%)18.8M (47%)36.1M (50%)30.8M (49%)35M (48%)
SHORTS  4.3M (49%)14.7M (52%)15.5M (51%)21.5M (49%)14M (51%)10.5M (48%)15.9M (49%)19.5M (51%)15M (50%)17.9M (52%)19.4M (51%)14.5M (50%)16.3M (52%)28M (51%)16.5M (50%)17.9M (51%)39M (50%)35.8M (53%)32.7M (49%)11.4M (49%)16.6M (52%)29.9M (52%)24.1M (50%)27.1M (52%)30.6M (51%)22.5M (52%)20.9M (53%)36.6M (50%)31.9M (51%)38.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SNX-USDT - Volume & Volatility

SNX-USDT - Net Volume

SNX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
421,701 SNX 301,095 USDT LONGS Binance Futures 14 Aug 2025
369,860 SNX 337,682 USDT SHORTS Binance Futures 26 Sep 2025
363,584 SNX 254,509 USDT SHORTS Binance Futures 23 Sep 2025
347,918 SNX 328,783 USDT LONGS Binance Futures 26 Sep 2025
332,016 SNX 391,115 USDT SHORTS Binance Futures 27 Sep 2025
308,901 SNX 346,896 USDT SHORTS Binance Futures 27 Sep 2025
272,400 SNX 338,320 USDT LONGS Binance Futures 29 Sep 2025
252,857 SNX 561,847 USDT LONGS Binance Futures 13 Oct 2025
243,747 SNX 203,529 USDT SHORTS Binance Futures 26 Sep 2025
243,043 SNX 172,074 USDT SHORTS Binance Futures 13 Aug 2025
240,536 SNX 174,389 USDT SHORTS Binance Futures 14 Aug 2025
210,815 SNX 142,300 USDT SHORTS Binance Futures 12 Aug 2025
204,532 SNX 153,604 USDT LONGS Binance Futures 26 Aug 2025
194,303 SNX 120,856 USDT LONGS Binance Futures 08 Aug 2025
192,801 SNX 171,593 USDT SHORTS Binance Futures 03 Nov 2025
189,054 SNX 114,377 USDT SHORTS Binance Futures 07 Aug 2025
174,043 SNX 201,716 USDT SHORTS Binance Futures 27 Sep 2025
172,041 SNX 195,955 USDT LONGS Binance Futures 05 Oct 2025
171,567 SNX 118,038 USDT SHORTS Binance Futures 12 Aug 2025
169,272 SNX 113,243 USDT LONGS Binance Futures 10 Aug 2025
162,295 SNX 111,172 USDT LONGS Binance Futures 13 Aug 2025
162,042 SNX 272,231 USDT SHORTS Binance Futures 13 Oct 2025
161,102 SNX 194,128 USDT SHORTS Binance Futures 05 Oct 2025
160,049 SNX 353,708 USDT LONGS Binance Futures 13 Oct 2025
154,477 SNX 300,457 USDT SHORTS Binance Futures 14 Oct 2025
153,922 SNX 347,863 USDT LONGS Binance Futures 13 Oct 2025
146,946 SNX 102,862 USDT LONGS Binance Futures 14 Aug 2025
146,500 SNX 191,621 USDT SHORTS Binance Futures 10 Oct 2025
145,442 SNX 103,409 USDT LONGS Binance Futures 17 Nov 2025
143,547 SNX 124,886 USDT SHORTS Binance Futures 09 Nov 2025
SNX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
90,272 SNX 65,447 USDT SHORTS Binance Futures 14 Aug 2025
92,299 SNX 104,021 USDT SHORTS Binance Futures 06 Oct 2025
93,351 SNX 118,369 USDT SHORTS Binance Futures 10 Oct 2025
96,124 SNX 68,825 USDT LONGS Binance Futures 15 Aug 2025
99,096 SNX 101,574 USDT LONGS Binance Futures 02 Nov 2025
100,048 SNX 98,847 USDT SHORTS Binance Futures 11 Oct 2025
100,129 SNX 127,665 USDT SHORTS Binance Futures 07 Oct 2025
100,669 SNX 93,924 USDT SHORTS Binance Futures 03 Nov 2025
102,650 SNX 89,511 USDT LONGS Binance Futures 10 Nov 2025
104,423 SNX 75,393 USDT SHORTS Binance Futures 16 Aug 2025
106,168 SNX 104,044 USDT SHORTS Binance Futures 11 Oct 2025
106,410 SNX 133,013 USDT SHORTS Binance Futures 26 Oct 2025
106,653 SNX 89,908 USDT SHORTS Binance Futures 12 Nov 2025
108,505 SNX 126,409 USDT LONGS Binance Futures 28 Oct 2025
110,765 SNX 74,655 USDT SHORTS Binance Futures 15 Aug 2025
112,190 SNX 111,068 USDT SHORTS Binance Futures 11 Oct 2025
113,002 SNX 143,512 USDT SHORTS Binance Futures 10 Oct 2025
114,226 SNX 119,252 USDT LONGS Binance Futures 11 Oct 2025
114,276 SNX 80,679 USDT LONGS Binance Futures 13 Aug 2025
115,784 SNX 148,204 USDT SHORTS Binance Futures 24 Oct 2025
116,871 SNX 150,764 USDT SHORTS Binance Futures 24 Oct 2025
118,743 SNX 120,405 USDT LONGS Binance Futures 11 Oct 2025
121,888 SNX 73,133 USDT LONGS Binance Futures 07 Aug 2025
122,448 SNX 89,877 USDT SHORTS Binance Futures 27 Aug 2025
123,380 SNX 296,111 USDT LONGS Binance Futures 13 Oct 2025
73,571 SNX 103,735 USDT SHORTS Binance Futures 10 Oct 2025
74,315 SNX 45,926 USDT SHORTS Binance Futures 07 Aug 2025
74,970 SNX 48,805 USDT LONGS Binance Futures 10 Aug 2025
75,058 SNX 99,076 USDT SHORTS Binance Futures 10 Oct 2025
75,482 SNX 51,932 USDT SHORTS Binance Futures 12 Aug 2025