SOL-USDC (Binance Futures) - Price, Live Order Book

93.1000
24h Change --
Volume 360,600,200
24h Low 89.7200
24h High 93.6300
24h Longs --
24h Shorts --
Market Buy 0.28%
Market Sell 2.40%
Total Supply 626.3M
Circulating Supply 578M
All Time High 294.860
Down from ATH 68.37 %
1 Hour Change 0.06 %
7 Days Change 5.40 %
30 Days Change 11.29 %

Solana - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 May 16:0014 May 15:0014 May 14:0014 May 13:0014 May 12:0014 May 11:0014 May 10:0014 May 09:0014 May 08:0014 May 07:0014 May 06:0014 May 05:0014 May 04:0014 May 03:0014 May 02:0014 May 01:0014 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:00
LONGS  122.8K (45%)170.6K (53%)147.8K (53%)101.4K (54%)62.8K (56%)36.6K (43%)34.5K (43%)35.2K (41%)42.2K (49%)147.8K (51%)49.1K (44%)96.8K (52%)72.2K (54%)160.9K (46%)57.2K (46%)69.7K (54%)80.9K (56%)38.4K (44%)46.9K (52%)47.6K (47%)46.1K (50%)86.4K (50%)72.9K (52%)89K (47%)
SHORTS  151.1K (55%)152.4K (47%)131.6K (47%)84.9K (46%)48.4K (44%)49.3K (57%)45.5K (57%)49.9K (59%)44.2K (51%)143.5K (49%)62.3K (56%)88.1K (48%)60.8K (46%)190.1K (54%)66.4K (54%)60.1K (46%)64.1K (44%)48.1K (56%)43.5K (48%)53.1K (53%)46.1K (50%)86.9K (50%)68.2K (48%)101.2K (53%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 2026
LONGS  1.4M (50%)1.9M (49%)1.7M (49%)2.2M (50%)2M (51%)1.2M (51%)2M (51%)2M (50%)2M (50%)1.5M (51%)2M (51%)661.6K (48%)558K (51%)1M (50%)1M (51%)1.7M (49%)1M (50%)1.6M (50%)906.4K (51%)648.7K (51%)1.2M (49%)1.2M (51%)1.6M (51%)1.3M (50%)1.4M (51%)1.5M (48%)890.3K (46%)2.1M (51%)2M (51%)1.4M (51%)
SHORTS  1.4M (50%)2M (51%)1.8M (51%)2.2M (50%)1.9M (49%)1.1M (49%)2M (49%)2M (50%)2.1M (50%)1.5M (49%)2M (49%)706K (52%)538K (49%)1M (50%)1M (49%)1.8M (51%)1M (50%)1.6M (50%)870.9K (49%)630.3K (49%)1.2M (51%)1.1M (49%)1.5M (49%)1.3M (50%)1.3M (49%)1.6M (52%)1M (54%)2M (49%)1.9M (49%)1.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDC - Volume & Volatility

SOL-USDC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
67,319,700 Cont 524,824 USDT LONGS BitMex 23 Feb 2026
64,157,400 Cont 524,423 USDT SHORTS BitMex 12 Apr 2026
63,863,900 Cont 524,386 USDT SHORTS BitMex 29 Mar 2026
62,617,100 Cont 524,857 USDT LONGS BitMex 11 Apr 2026
60,833,500 Cont 525,176 USDT SHORTS BitMex 27 Mar 2026
60,000,000 Cont 493,980 USDT LONGS BitMex 29 Mar 2026
59,980,200 Cont 500,955 USDT SHORTS BitMex 01 Apr 2026
59,977,600 Cont 497,034 USDT SHORTS BitMex 28 Mar 2026
59,677,000 Cont 466,555 USDT LONGS BitMex 24 Feb 2026
51,933,200 Cont 452,182 USDT SHORTS BitMex 08 Feb 2026
51,459,200 Cont 411,108 USDT LONGS BitMex 13 Feb 2026
50,000,000 Cont 393,850 USDT LONGS BitMex 02 Apr 2026
49,884,900 Cont 450,760 USDT LONGS BitMex 05 Mar 2026
48,335,600 Cont 377,453 USDT SHORTS BitMex 02 Apr 2026
48,016,200 Cont 408,762 USDT LONGS BitMex 13 Apr 2026
47,814,600 Cont 406,759 USDT SHORTS BitMex 18 Feb 2026
47,189,600 Cont 382,802 USDT LONGS BitMex 28 Feb 2026
45,961,900 Cont 407,912 USDT LONGS BitMex 06 Mar 2026
44,108,700 Cont 364,250 USDT LONGS BitMex 27 Mar 2026
41,448,100 Cont 352,267 USDT LONGS BitMex 06 Mar 2026
40,787,400 Cont 375,489 USDT LONGS BitMex 18 Mar 2026
40,000,000 Cont 316,480 USDT LONGS BitMex 02 Apr 2026
38,950,600 Cont 326,211 USDT LONGS BitMex 09 Apr 2026
38,527,400 Cont 332,530 USDT SHORTS BitMex 27 Mar 2026
38,415,500 Cont 388,957 USDT LONGS BitMex 03 Feb 2026
33,951,800 Cont 294,803 USDT LONGS BitMex 23 Mar 2026
32,816,500 Cont 289,507 USDT LONGS BitMex 05 Mar 2026
31,590,500 Cont 272,942 USDT SHORTS BitMex 27 Mar 2026
30,934,300 Cont 265,076 USDT SHORTS BitMex 27 Mar 2026
30,765,100 Cont 245,505 USDT SHORTS BitMex 07 Apr 2026
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
299,989 Cont 299,989 USD LONGS Bybit Futures 28 Jan 2026
299,989 Cont 299,989 USD LONGS Bybit Futures 28 Jan 2026
299,990 Cont 299,990 USD LONGS Bybit Futures 14 Nov 2025
299,998 Cont 299,998 USD LONGS Bybit Futures 26 Jan 2026
300,002 Cont 300,002 USD LONGS Bybit Futures 06 Oct 2025
300,003 Cont 300,003 USD LONGS Bybit Futures 26 Jan 2026
300,012 Cont 300,012 USD LONGS Bybit Futures 17 Oct 2025
300,013 Cont 300,013 USD LONGS Bybit Futures 16 Jan 2026
300,019 Cont 300,019 USD LONGS Bybit Futures 15 Dec 2025
300,023 Cont 300,023 USD LONGS Bybit Futures 27 Oct 2025
300,026 Cont 300,026 USD LONGS Bybit Futures 22 Oct 2025
300,038 Cont 300,038 USD LONGS Bybit Futures 17 Oct 2025
300,053 Cont 300,053 USD LONGS Bybit Futures 01 Jan 2026
300,054 Cont 300,054 USD LONGS Bybit Futures 23 Sep 2025
300,143 Cont 300,143 USD LONGS Bybit Futures 16 Oct 2025
301,116 Cont 301,116 USD LONGS Bybit Futures 22 Jan 2026
302,708 Cont 302,708 USD LONGS Bybit Futures 20 Oct 2025
311,150 Cont 311,150 USD LONGS Bybit Futures 02 Feb 2026
312,000 Cont 312,000 USD LONGS Bybit Futures 03 Oct 2025
319,050 Cont 319,050 USD SHORTS Bybit Futures 22 Mar 2026
320,213 Cont 320,213 USD LONGS Bybit Futures 10 Oct 2025
320,639 Cont 320,639 USD LONGS Bybit Futures 06 Oct 2025
320,905 Cont 320,905 USD LONGS Bybit Futures 08 Sep 2025
321,323 Cont 321,323 USD SHORTS Bybit Futures 19 Feb 2026
324,000 Cont 324,000 USD SHORTS Bybit Futures 19 Sep 2025
324,000 Cont 324,000 USD SHORTS Bybit Futures 19 Sep 2025
324,000 Cont 324,000 USD SHORTS Bybit Futures 19 Sep 2025
324,000 Cont 324,000 USD SHORTS Bybit Futures 19 Sep 2025
326,513 Cont 326,513 USD LONGS Bybit Futures 17 Sep 2025
330,909 Cont 330,909 USD LONGS Bybit Futures 04 Nov 2025