SOL-USDC (Binance Futures) - Price, Live Order Book

118.310
24h Change --
Volume 542,428,268
24h Low 112.800
24h High 118.950
24h Longs --
24h Shorts --
Market Buy 27.87%
Market Sell 19.88%
Total Supply 618.9M
Circulating Supply 565.8M
All Time High 294.860
Down from ATH 59.90 %
1 Hour Change -0.06 %
7 Days Change -7.01 %
30 Days Change -6.83 %

Solana - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 04:0031 Jan 03:0031 Jan 02:0031 Jan 01:0031 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:00
LONGS  1.4K (60%)21.8K (57%)42.7K (55%)44.8K (54%)28.6K (47%)23K (48%)39.1K (56%)98.2K (60%)152.2K (47%)155.6K (49%)213.7K (49%)99.8K (50%)141.3K (51%)198.7K (51%)162.5K (51%)96.5K (47%)83.2K (52%)96.5K (56%)62.3K (52%)131.7K (53%)66.8K (46%)152.2K (57%)143.1K (47%)41.3K (50%)
SHORTS  964 (40%)16.5K (43%)35K (45%)37.8K (46%)32.5K (53%)25K (52%)30.8K (44%)66.5K (40%)170.4K (53%)161.2K (51%)220.3K (51%)99.1K (50%)136.6K (49%)189.1K (49%)155.9K (49%)109.2K (53%)77K (48%)75.3K (44%)58K (48%)116.4K (47%)77.8K (54%)116.8K (43%)160.1K (53%)41.6K (50%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
LONGS  139K (53%)2.9M (50%)2.2M (48%)1.4M (50%)1.5M (51%)1.7M (49%)2M (48%)403K (48%)1.6M (48%)1.4M (49%)2.5M (51%)2.3M (48%)1.6M (51%)1M (48%)593.7K (50%)1.3M (49%)2M (49%)2.3M (50%)2.8M (50%)2.9M (50%)1.4M (51%)684.7K (50%)2.8M (51%)2.8M (51%)2.1M (49%)3.1M (50%)2.9M (51%)1.6M (51%)1.2M (50%)2.1M (50%)
SHORTS  122.8K (47%)2.9M (50%)2.4M (52%)1.5M (50%)1.4M (49%)1.8M (51%)2.2M (52%)441.9K (52%)1.7M (52%)1.4M (51%)2.4M (49%)2.5M (52%)1.6M (49%)1.1M (52%)598.7K (50%)1.3M (51%)2M (51%)2.3M (50%)2.7M (50%)3M (50%)1.3M (49%)692.5K (50%)2.6M (49%)2.7M (49%)2.2M (51%)3.1M (50%)2.8M (49%)1.5M (49%)1.2M (50%)2.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDC - Volume & Volatility

SOL-USDC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,581,800 Cont 319,414 USDT LONGS BitMex 27 Dec 2025
25,000,000 Cont 308,850 USDT LONGS BitMex 29 Jan 2026
17,295,300 Cont 216,381 USDT SHORTS BitMex 28 Jan 2026
15,000,000 Cont 191,850 USDT SHORTS BitMex 29 Dec 2025
14,499,900 Cont 183,351 USDT SHORTS BitMex 25 Jan 2026
11,133,000 Cont 142,870 USDT SHORTS BitMex 29 Dec 2025
9,924,900 Cont 132,408 USDT LONGS BitMex 19 Jan 2026
9,906,300 Cont 126,484 USDT SHORTS BitMex 23 Jan 2026
8,433,000 Cont 112,505 USDT LONGS BitMex 19 Jan 2026
7,834,000 Cont 97,815 USDT LONGS BitMex 31 Dec 2025
7,185,800 Cont 96,153 USDT LONGS BitMex 19 Jan 2026
6,050,500 Cont 74,911 USDT SHORTS BitMex 28 Dec 2025
4,991,900 Cont 58,979 USDT SHORTS BitMex 25 Jan 2026
4,917,500 Cont 58,007 USDT SHORTS BitMex 25 Jan 2026
4,715,100 Cont 55,591 USDT LONGS BitMex 25 Jan 2026
4,200,000 Cont 52,450 USDT SHORTS BitMex 21 Dec 2025
4,048,700 Cont 50,366 USDT LONGS BitMex 27 Dec 2025
4,033,700 Cont 50,086 USDT LONGS BitMex 28 Dec 2025
3,908,000 Cont 48,444 USDT LONGS BitMex 28 Dec 2025
3,668,000 Cont 45,821 USDT LONGS BitMex 21 Dec 2025
3,124,500 Cont 38,734 USDT LONGS BitMex 28 Dec 2025
2,817,800 Cont 34,994 USDT SHORTS BitMex 28 Dec 2025
2,720,500 Cont 33,797 USDT LONGS BitMex 27 Dec 2025
846,704 Cont 846,704 USD SHORTS Bybit Futures 10 Oct 2025
558,125 Cont 558,125 USD LONGS Bybit Futures 29 Dec 2025
539,067 Cont 539,067 USD LONGS Bybit Futures 10 Oct 2025
500,000 Cont 500,000 USD LONGS Bybit Futures 21 Nov 2025
499,900 Cont 499,900 USD SHORTS Bybit Futures 10 Oct 2025
459,870 Cont 459,870 USD SHORTS Bybit Futures 10 Oct 2025
454,996 Cont 454,996 USD LONGS Bybit Futures 14 Oct 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
239,504 Cont 239,504 USD LONGS Bybit Futures 22 Jan 2026
239,519 Cont 239,519 USD SHORTS Bybit Futures 10 Sep 2025
239,999 Cont 239,999 USD SHORTS Bybit Futures 10 Oct 2025
239,999 Cont 239,999 USD SHORTS Bybit Futures 10 Oct 2025
239,999 Cont 239,999 USD SHORTS Bybit Futures 10 Oct 2025
239,999 Cont 239,999 USD SHORTS Bybit Futures 10 Oct 2025
240,412 Cont 240,412 USD SHORTS Bybit Futures 05 Oct 2025
240,423 Cont 240,423 USD LONGS Bybit Futures 20 Sep 2025
241,828 Cont 241,828 USD SHORTS Bybit Futures 21 Jan 2026
243,458 Cont 243,458 USD SHORTS Bybit Futures 27 Aug 2025
246,478 Cont 246,478 USD LONGS Bybit Futures 29 Oct 2025
248,467 Cont 248,467 USD SHORTS Bybit Futures 10 Oct 2025
249,865 Cont 249,865 USD LONGS Bybit Futures 12 Jan 2026
250,000 Cont 250,000 USD SHORTS Bybit Futures 21 Nov 2025
250,000 Cont 250,000 USD SHORTS Bybit Futures 21 Nov 2025
250,000 Cont 250,000 USD SHORTS Bybit Futures 21 Nov 2025
250,000 Cont 250,000 USD SHORTS Bybit Futures 21 Nov 2025
255,017 Cont 255,017 USD SHORTS Bybit Futures 03 Oct 2025
255,362 Cont 255,362 USD LONGS Bybit Futures 20 Oct 2025
256,392 Cont 256,392 USD LONGS Bybit Futures 06 Oct 2025
257,216 Cont 257,216 USD LONGS Bybit Futures 30 Oct 2025
258,501 Cont 258,501 USD SHORTS Bybit Futures 08 Sep 2025
263,086 Cont 263,086 USD LONGS Bybit Futures 29 Aug 2025
263,999 Cont 263,999 USD SHORTS Bybit Futures 03 Sep 2025
266,582 Cont 266,582 USD SHORTS Bybit Futures 12 Sep 2025
267,637 Cont 267,637 USD SHORTS Bybit Futures 26 Sep 2025
271,209 Cont 271,209 USD LONGS Bybit Futures 23 Sep 2025
271,808 Cont 271,808 USD SHORTS Bybit Futures 25 Jan 2026
277,598 Cont 277,598 USD LONGS Bybit Futures 10 Oct 2025
280,884 Cont 280,884 USD LONGS Bybit Futures 02 Nov 2025