SOL-USDC - Price

144.501
24h Change --
Volume 237,574,606
24h Low 135.838
24h High 144.956
24h Longs --
24h Shorts --
Market Buy -2.89%
Market Sell -2.46%
Total Supply 574.8M
Circulating Supply 447.1M
All Time High 210.176
Down from ATH -31.25 %
1 Hour Change 0.36 %
7 Days Change 2.15 %
30 Days Change -21.72 %

SOLUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:00
LONGS 5.1K (49%)17.9K (50%)22.4K (48%)20.9K (49%)42.3K (51%)19.8K (49%)19.1K (49%)26.4K (51%)33.7K (49%)31.8K (50%)53.3K (51%)69.6K (49%)69.6K (51%)45.3K (47%)37.1K (47%)26.5K (50%)34K (49%)33.6K (47%)33.9K (52%)29.9K (49%)27.9K (49%)28K (48%)44.5K (50%)41.8K (51%)
SHORTS 5.2K (51%)17.8K (50%)23.9K (52%)21.7K (51%)40.1K (49%)20.2K (51%)19.6K (51%)25K (49%)34.9K (51%)31.4K (50%)52K (49%)72K (51%)66.9K (49%)50.3K (53%)41.6K (53%)26.3K (50%)35.1K (51%)37.9K (53%)31.6K (48%)30.8K (51%)28.5K (51%)29.9K (52%)44.8K (50%)40.7K (49%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
LONGS 4.7K (49%)841.1K (50%)1.1M (50%)1.3M (50%)1.1M (49%)860.9K (50%)465.4K (49%)709.5K (50%)722.8K (49%)840.1K (50%)704.6K (49%)580.2K (50%)673.8K (50%)589.2K (50%)640.4K (50%)1.2M (50%)1M (50%)1.2M (50%)954.1K (50%)843.9K (49%)1M (50%)1.1M (50%)511.4K (47%)419.4K (50%)484.9K (50%)342.8K (49%)353.1K (49%)272.6K (50%)315.9K (50%)471.8K (49%)
SHORTS 4.9K (51%)854.3K (50%)1.1M (50%)1.3M (50%)1.1M (51%)867K (50%)477.2K (51%)703.9K (50%)750.6K (51%)835.1K (50%)731.9K (51%)579.3K (50%)679.9K (50%)580.2K (50%)633.7K (50%)1.2M (50%)1M (50%)1.2M (50%)960.9K (50%)866.5K (51%)1M (50%)1.1M (50%)572.9K (53%)419.1K (50%)475.4K (50%)350.7K (51%)363K (51%)271.9K (50%)317.6K (50%)486.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDC - Volume & Volatility

SOL-USDC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,796 Cont 611,806 USD LONGS BitMex 13 Apr 2024
31,849 Cont 315,682 USD LONGS BitMex 15 Apr 2024
27,448 Cont 219,772 USD LONGS BitMex 13 Apr 2024
26,716 Cont 270,484 USD LONGS BitMex 24 Apr 2024
26,457 SOL 3,717,209 USDT SHORTS Binance Futures 18 Apr 2024
26,267 SOL 4,071,385 USDT SHORTS Binance Futures 24 Apr 2024
24,175 SOL 3,676,534 USDT SHORTS Binance Futures 12 Apr 2024
23,849 SOL 3,517,728 USDT LONGS Binance Futures 22 Apr 2024
23,710 Cont 223,460 USD LONGS BitMex 12 Apr 2024
22,355 Cont 248,760 USD LONGS BitMex 10 Apr 2024
21,390 SOL 3,229,890 USDT SHORTS Binance Futures 12 Apr 2024
21,150 SOL 2,432,250 USDT SHORTS Binance Futures 13 Apr 2024
19,676 SOL 3,049,780 USDT SHORTS Binance Futures 24 Apr 2024
19,515 Cont 200,161 USD LONGS BitMex 13 Apr 2024
19,410 Cont 200,150 USD SHORTS BitMex 13 Apr 2024
19,351 SOL 2,360,822 USDT SHORTS Binance Futures 13 Apr 2024
18,027 Cont 200,802 USD SHORTS BitMex 12 Apr 2024
17,914 SOL 3,085,400 USDT SHORTS Binance Futures 12 Apr 2024
17,815 Cont 208,879 USD SHORTS BitMex 10 Apr 2024
17,787 Cont 200,049 USD SHORTS BitMex 10 Apr 2024
17,754 Cont 200,546 USD SHORTS BitMex 10 Apr 2024
17,749 Cont 200,419 USD SHORTS BitMex 10 Apr 2024
17,225 SOL 2,756,000 USDT SHORTS Binance Futures 12 Apr 2024
17,203 Cont 200,087 USD SHORTS BitMex 05 Apr 2024
17,108 Cont 200,372 USD SHORTS BitMex 12 Apr 2024
17,074 Cont 200,490 USD SHORTS BitMex 09 Apr 2024
17,012 SOL 2,347,588 USDT SHORTS Binance Futures 03 May 2024
16,998 Cont 200,166 USD LONGS BitMex 09 Apr 2024
16,995 Cont 200,107 USD LONGS BitMex 10 Apr 2024
16,979 Cont 200,269 USD SHORTS BitMex 12 Apr 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,153.00 SOL 1,263,715 USDT SHORTS Binance Futures 23 Apr 2024
8,228.00 SOL 1,179,319 USDT SHORTS Binance Futures 12 Apr 2024
8,239.00 SOL 1,499,498 USDT SHORTS Binance Futures 04 Apr 2024
8,280.00 SOL 1,432,440 USDT LONGS Binance Futures 05 Apr 2024
8,304.00 SOL 1,228,386 USDT SHORTS Binance Futures 25 Apr 2024
8,311.00 SOL 1,263,272 USDT LONGS Binance Futures 20 Apr 2024
8,326.00 SOL 1,345,482 USDT LONGS Binance Futures 12 Apr 2024
8,327.00 SOL 1,000,239 USDT SHORTS Binance Futures 13 Apr 2024
8,342.00 SOL 1,176,222 USDT LONGS Binance Futures 17 Apr 2024
8,345.00 SOL 1,552,170 USDT SHORTS Binance Futures 03 Apr 2024
8,349.00 SOL 1,143,813 USDT SHORTS Binance Futures 13 Apr 2024
8,356.00 SOL 1,199,922 USDT LONGS Binance Futures 14 Apr 2024
8,366.00 SOL 1,197,693 USDT SHORTS Binance Futures 25 Apr 2024
8,380.00 SOL 1,216,944 USDT SHORTS Binance Futures 13 Apr 2024
8,385.00 SOL 1,273,682 USDT SHORTS Binance Futures 15 Apr 2024
8,415.00 SOL 1,127,610 USDT SHORTS Binance Futures 01 May 2024
8,423.00 SOL 1,303,880 USDT SHORTS Binance Futures 24 Apr 2024
8,470.00 SOL 1,035,966 USDT SHORTS Binance Futures 13 Apr 2024
8,470.00 SOL 1,035,966 USDT SHORTS Binance Futures 13 Apr 2024
8,478.00 SOL 1,161,486 USDT SHORTS Binance Futures 13 Apr 2024
8,507.00 SOL 1,207,994 USDT LONGS Binance Futures 15 Apr 2024
8,526.00 SOL 1,261,848 USDT LONGS Binance Futures 25 Apr 2024
8,532.00 SOL 1,500,693 USDT LONGS Binance Futures 05 Apr 2024
8,545.00 SOL 1,183,944 USDT SHORTS Binance Futures 02 May 2024
8,557.00 SOL 1,172,309 USDT LONGS Binance Futures 02 May 2024
8,584.00 SOL 1,244,680 USDT SHORTS Binance Futures 12 Apr 2024
8,594.00 SOL 1,478,168 USDT SHORTS Binance Futures 05 Apr 2024
8,654.00 SOL 1,202,906 USDT SHORTS Binance Futures 14 Apr 2024
8,656.00 SOL 1,277,626 USDT SHORTS Binance Futures 25 Apr 2024
8,669.00 SOL 1,534,413 USDT SHORTS Binance Futures 05 Apr 2024