SOL-USDC (Binance Futures) - Price, Live Order Book

203.090
24h Change --
Volume 619,392,881
24h Low 201.760
24h High 211.910
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 608.4M
Circulating Supply 540.6M
All Time High 294.860
Down from ATH 31.06 %
1 Hour Change 0.37 %
7 Days Change -5.15 %
30 Days Change 23.97 %

Solana - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Sep 21:004 Sep 20:004 Sep 19:004 Sep 18:004 Sep 17:004 Sep 16:004 Sep 15:004 Sep 14:004 Sep 13:004 Sep 12:004 Sep 11:004 Sep 10:004 Sep 09:004 Sep 08:004 Sep 07:004 Sep 06:004 Sep 05:004 Sep 04:004 Sep 03:004 Sep 02:004 Sep 01:004 Sep 00:003 Sep 23:003 Sep 22:00
LONGS 9.5K (55%)57.8K (53%)47K (47%)71.5K (48%)39K (53%)53.1K (50%)112.4K (45%)125.8K (44%)81.4K (43%)72.7K (49%)49.5K (49%)51.9K (46%)32.7K (48%)54.2K (55%)36.2K (47%)49.4K (50%)92.2K (47%)52.3K (48%)43.6K (46%)77.2K (45%)50.3K (49%)69K (55%)51.7K (54%)48.2K (57%)
SHORTS 7.7K (45%)50.8K (47%)53.1K (53%)76K (52%)35K (47%)53.3K (50%)134.8K (55%)157.1K (56%)106.6K (57%)75.7K (51%)52.3K (51%)60.5K (54%)35.7K (52%)43.6K (45%)41.3K (53%)50.3K (50%)102.6K (53%)56.3K (52%)51K (54%)92.6K (55%)53.2K (51%)56.3K (45%)44.4K (46%)36.8K (43%)
30 Days History
Date/Time (UTC) 4 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 2025
LONGS 1.3M (48%)1.8M (50%)2.3M (50%)1.9M (49%)1.2M (49%)1.5M (49%)4.2M (49%)3.8M (50%)3.9M (49%)1.9M (50%)3.5M (48%)3.1M (50%)2.2M (51%)2.8M (50%)1.6M (49%)1.9M (50%)1.6M (49%)1.7M (48%)1.1M (49%)948.7K (49%)2.4M (48%)3.8M (48%)3.6M (49%)2.4M (50%)2M (48%)1.9M (49%)1.5M (50%)2M (50%)1.7M (49%)1.4M (50%)
SHORTS 1.4M (52%)1.8M (50%)2.2M (50%)1.9M (51%)1.3M (51%)1.5M (51%)4.3M (51%)3.8M (50%)4M (51%)1.9M (50%)3.7M (52%)3.1M (50%)2.1M (49%)2.9M (50%)1.7M (51%)1.8M (50%)1.6M (51%)1.8M (52%)1.1M (51%)980.9K (51%)2.6M (52%)4.1M (52%)3.7M (51%)2.4M (50%)2.2M (52%)1.9M (51%)1.5M (50%)2M (50%)1.7M (51%)1.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDC - Volume & Volatility

SOL-USDC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
337,233 Cont 337,233 USD SHORTS Bybit Futures 29 Aug 2025
288,000 Cont 288,000 USD SHORTS Bybit Futures 10 Aug 2025
263,999 Cont 263,999 USD SHORTS Bybit Futures 03 Sep 2025
263,086 Cont 263,086 USD LONGS Bybit Futures 29 Aug 2025
243,458 Cont 243,458 USD SHORTS Bybit Futures 27 Aug 2025
232,128 Cont 232,128 USD LONGS Bybit Futures 29 Aug 2025
200,336 Cont 200,336 USD LONGS Bybit Futures 13 Aug 2025
200,291 Cont 200,291 USD LONGS Bybit Futures 13 Aug 2025
200,197 Cont 200,197 USD LONGS Bybit Futures 12 Aug 2025
200,166 Cont 200,166 USD LONGS Bybit Futures 11 Aug 2025
200,143 Cont 200,143 USD LONGS Bybit Futures 11 Aug 2025
200,142 Cont 200,142 USD LONGS Bybit Futures 26 Aug 2025
200,095 Cont 200,095 USD LONGS Bybit Futures 27 Aug 2025
200,091 Cont 200,091 USD LONGS Bybit Futures 18 Aug 2025
200,067 Cont 200,067 USD LONGS Bybit Futures 29 Aug 2025
199,863 Cont 199,863 USD SHORTS Bybit Futures 13 Aug 2025
199,822 Cont 199,822 USD SHORTS Bybit Futures 22 Aug 2025
199,741 Cont 199,741 USD SHORTS Bybit Futures 12 Aug 2025
199,730 Cont 199,730 USD SHORTS Bybit Futures 25 Aug 2025
199,723 Cont 199,723 USD SHORTS Bybit Futures 12 Aug 2025
199,680 Cont 199,680 USD SHORTS Bybit Futures 28 Aug 2025
199,679 Cont 199,679 USD SHORTS Bybit Futures 03 Sep 2025
190,863 Cont 190,863 USD SHORTS Bybit Futures 23 Aug 2025
190,228 Cont 190,228 USD LONGS Bybit Futures 23 Aug 2025
181,186 Cont 181,186 USD SHORTS Bybit Futures 26 Aug 2025
179,622 Cont 179,622 USD SHORTS Bybit Futures 01 Sep 2025
174,440 Cont 174,440 USD SHORTS Bybit Futures 13 Aug 2025
173,197 Cont 173,197 USD LONGS Bybit Futures 26 Aug 2025
172,800 Cont 172,800 USD LONGS Bybit Futures 10 Aug 2025
169,499 Cont 169,499 USD SHORTS Bybit Futures 22 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
73,286 Cont 73,286 USD LONGS Bybit Futures 02 Sep 2025
73,963 SOL 14,644,676 USDT LONGS Binance Futures 01 Sep 2025
75,450 Cont 75,450 USD LONGS Bybit Futures 01 Sep 2025
76,855 Cont 76,855 USD LONGS Bybit Futures 02 Sep 2025
77,489 Cont 77,489 USD LONGS Bybit Futures 03 Sep 2025
79,918 Cont 79,918 USD SHORTS Bybit Futures 02 Sep 2025
79,919 Cont 79,919 USD SHORTS Bybit Futures 01 Sep 2025
79,922 Cont 79,922 USD SHORTS Bybit Futures 02 Sep 2025
79,933 Cont 79,933 USD SHORTS Bybit Futures 02 Sep 2025
79,967 Cont 79,967 USD LONGS Bybit Futures 01 Sep 2025
79,975 Cont 79,975 USD LONGS Bybit Futures 02 Sep 2025
79,987 Cont 79,987 USD LONGS Bybit Futures 02 Sep 2025
79,989 Cont 79,989 USD LONGS Bybit Futures 01 Sep 2025
79,992 Cont 79,992 USD LONGS Bybit Futures 02 Sep 2025
81,008 Cont 81,008 USD SHORTS Bybit Futures 07 Aug 2025
84,187 Cont 84,187 USD SHORTS Bybit Futures 06 Aug 2025
84,386 Cont 84,386 USD SHORTS Bybit Futures 31 Aug 2025
86,974 Cont 86,974 USD SHORTS Bybit Futures 01 Sep 2025
87,500 Cont 87,500 USD SHORTS Bybit Futures 01 Sep 2025
87,500 Cont 87,500 USD SHORTS Bybit Futures 01 Sep 2025
87,500 Cont 87,500 USD SHORTS Bybit Futures 01 Sep 2025
89,269 Cont 89,269 USD SHORTS Bybit Futures 01 Sep 2025
90,135 Cont 90,135 USD LONGS Bybit Futures 07 Aug 2025
91,885 Cont 91,885 USD LONGS Bybit Futures 01 Sep 2025
93,369 Cont 93,369 USD SHORTS Bybit Futures 10 Aug 2025
96,104 Cont 96,104 USD SHORTS Bybit Futures 11 Aug 2025
99,015 Cont 99,015 USD SHORTS Bybit Futures 14 Aug 2025
99,787 Cont 99,787 USD SHORTS Bybit Futures 09 Aug 2025
99,859 Cont 99,859 USD SHORTS Bybit Futures 11 Aug 2025
99,859 Cont 99,859 USD SHORTS Bybit Futures 11 Aug 2025