SOL-USDC (Binance Futures) - Price, Live Order Book

141.980
24h Change --
Volume 808,500,578
24h Low 130.350
24h High 144.640
24h Longs --
24h Shorts --
Market Buy 11.76%
Market Sell 9.39%
Total Supply 614.3M
Circulating Supply 554.3M
All Time High 294.860
Down from ATH 51.85 %
1 Hour Change -0.05 %
7 Days Change -1.85 %
30 Days Change -23.57 %

Solana - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:00
LONGS  6.5K (46%)46.3K (53%)80.8K (50%)92.9K (49%)60.4K (52%)69.3K (53%)69.9K (47%)53.6K (47%)109.7K (50%)91.9K (45%)283.3K (51%)116.5K (49%)98.7K (50%)101.3K (50%)74.2K (47%)228K (53%)146.4K (56%)91.1K (49%)129.5K (50%)163.3K (49%)217.1K (49%)296.7K (50%)177.7K (50%)85.3K (46%)
SHORTS  7.7K (54%)41.4K (47%)82.3K (50%)98.5K (51%)55.8K (48%)62.1K (47%)77.2K (53%)60.2K (53%)108.3K (50%)113.2K (55%)275.8K (49%)123K (51%)98.9K (50%)102K (50%)83.1K (53%)200.7K (47%)115K (44%)95.2K (51%)128.7K (50%)167.4K (51%)222.9K (51%)293.5K (50%)177.2K (50%)100.1K (54%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  1.1M (49%)2.8M (50%)3M (50%)3.1M (50%)2.1M (49%)1.5M (50%)3.8M (49%)2.8M (49%)2.3M (49%)2.3M (49%)2M (50%)1.9M (50%)1.2M (48%)2.6M (50%)2.3M (50%)3M (50%)4.9M (49%)3.2M (48%)1.2M (49%)840.2K (47%)1.9M (49%)2.9M (49%)2.5M (49%)2.8M (49%)1.9M (50%)1.2M (50%)688.3K (49%)1.4M (50%)1.6M (49%)2.1M (50%)
SHORTS  1.2M (51%)2.7M (50%)3M (50%)3M (50%)2.2M (51%)1.5M (50%)3.9M (51%)3M (51%)2.4M (51%)2.5M (51%)2M (50%)1.9M (50%)1.3M (52%)2.6M (50%)2.3M (50%)3M (50%)5.1M (51%)3.4M (52%)1.2M (51%)938.9K (53%)2M (51%)3.1M (51%)2.6M (51%)2.9M (51%)1.9M (50%)1.2M (50%)703.1K (51%)1.4M (50%)1.6M (51%)2.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDC - Volume & Volatility

SOL-USDC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
846,704 Cont 846,704 USD SHORTS Bybit Futures 10 Oct 2025
539,067 Cont 539,067 USD LONGS Bybit Futures 10 Oct 2025
499,900 Cont 499,900 USD SHORTS Bybit Futures 10 Oct 2025
459,870 Cont 459,870 USD SHORTS Bybit Futures 10 Oct 2025
454,996 Cont 454,996 USD LONGS Bybit Futures 14 Oct 2025
433,203 Cont 433,203 USD SHORTS Bybit Futures 10 Oct 2025
400,036 Cont 400,036 USD LONGS Bybit Futures 04 Nov 2025
400,018 Cont 400,018 USD LONGS Bybit Futures 29 Oct 2025
399,998 Cont 399,998 USD LONGS Bybit Futures 13 Nov 2025
399,609 Cont 399,609 USD SHORTS Bybit Futures 14 Oct 2025
399,523 Cont 399,523 USD SHORTS Bybit Futures 26 Sep 2025
399,448 Cont 399,448 USD LONGS Bybit Futures 11 Oct 2025
399,442 Cont 399,442 USD SHORTS Bybit Futures 20 Oct 2025
399,380 Cont 399,380 USD SHORTS Bybit Futures 17 Sep 2025
391,638 Cont 391,638 USD SHORTS Bybit Futures 10 Oct 2025
389,119 Cont 389,119 USD LONGS Bybit Futures 07 Oct 2025
363,089 Cont 363,089 USD SHORTS Bybit Futures 19 Sep 2025
345,881 Cont 345,881 USD SHORTS Bybit Futures 06 Oct 2025
337,233 Cont 337,233 USD SHORTS Bybit Futures 29 Aug 2025
330,909 Cont 330,909 USD LONGS Bybit Futures 04 Nov 2025
326,513 Cont 326,513 USD LONGS Bybit Futures 17 Sep 2025
324,000 Cont 324,000 USD SHORTS Bybit Futures 19 Sep 2025
320,905 Cont 320,905 USD LONGS Bybit Futures 08 Sep 2025
320,639 Cont 320,639 USD LONGS Bybit Futures 06 Oct 2025
320,213 Cont 320,213 USD LONGS Bybit Futures 10 Oct 2025
312,000 Cont 312,000 USD LONGS Bybit Futures 03 Oct 2025
302,708 Cont 302,708 USD LONGS Bybit Futures 20 Oct 2025
300,143 Cont 300,143 USD LONGS Bybit Futures 16 Oct 2025
300,054 Cont 300,054 USD LONGS Bybit Futures 23 Sep 2025
300,038 Cont 300,038 USD LONGS Bybit Futures 17 Oct 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
158,075 Cont 158,075 USD SHORTS Bybit Futures 14 Aug 2025
159,943 Cont 159,943 USD SHORTS Bybit Futures 29 Oct 2025
161,585 Cont 161,585 USD SHORTS Bybit Futures 31 Oct 2025
161,914 Cont 161,914 USD LONGS Bybit Futures 03 Nov 2025
165,390 Cont 165,390 USD SHORTS Bybit Futures 02 Oct 2025
165,660 Cont 165,660 USD SHORTS Bybit Futures 24 Sep 2025
169,499 Cont 169,499 USD SHORTS Bybit Futures 22 Aug 2025
172,106 Cont 172,106 USD LONGS Bybit Futures 03 Nov 2025
172,800 Cont 172,800 USD LONGS Bybit Futures 10 Aug 2025
172,800 Cont 172,800 USD LONGS Bybit Futures 10 Aug 2025
173,197 Cont 173,197 USD LONGS Bybit Futures 26 Aug 2025
173,333 Cont 173,333 USD LONGS Bybit Futures 05 Oct 2025
174,440 Cont 174,440 USD SHORTS Bybit Futures 13 Aug 2025
175,646 Cont 175,646 USD SHORTS Bybit Futures 16 Oct 2025
176,892 Cont 176,892 USD SHORTS Bybit Futures 10 Oct 2025
179,622 Cont 179,622 USD SHORTS Bybit Futures 01 Sep 2025
181,186 Cont 181,186 USD SHORTS Bybit Futures 26 Aug 2025
183,592 Cont 183,592 USD SHORTS Bybit Futures 11 Sep 2025
185,632 Cont 185,632 USD SHORTS Bybit Futures 10 Oct 2025
186,068 Cont 186,068 USD SHORTS Bybit Futures 10 Oct 2025
190,228 Cont 190,228 USD LONGS Bybit Futures 23 Aug 2025
190,863 Cont 190,863 USD SHORTS Bybit Futures 23 Aug 2025
190,900 Cont 190,900 USD SHORTS Bybit Futures 02 Nov 2025
191,956 Cont 191,956 USD SHORTS Bybit Futures 25 Sep 2025
192,566 Cont 192,566 USD LONGS Bybit Futures 01 Oct 2025
196,946 Cont 196,946 USD SHORTS Bybit Futures 18 Sep 2025
198,047 Cont 198,047 USD SHORTS Bybit Futures 03 Oct 2025
199,679 Cont 199,679 USD SHORTS Bybit Futures 03 Sep 2025
199,680 Cont 199,680 USD SHORTS Bybit Futures 28 Aug 2025
199,681 Cont 199,681 USD SHORTS Bybit Futures 12 Sep 2025