SOL-USDC - Price

143.190
24h Change --
Volume 676,168,318
24h Low 130.660
24h High 146.950
24h Longs --
24h Shorts --
Market Buy 60.31%
Market Sell 50.35%
Total Supply 602.8M
Circulating Supply 525.2M
All Time High 294.860
Down from ATH 51.44 %
1 Hour Change -0.06 %
7 Days Change -2.97 %
30 Days Change -18.52 %

SOLUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:00
LONGS 12.6K (47%)47.9K (57%)47.5K (47%)43.8K (53%)80.2K (49%)65.2K (50%)290.8K (52%)61.5K (49%)166.4K (52%)112.4K (52%)200.8K (54%)288.8K (55%)233.4K (50%)104K (48%)151.5K (49%)200.1K (52%)66.9K (59%)34.4K (50%)40.8K (47%)48.1K (47%)31.8K (44%)51.3K (46%)54.1K (50%)74.4K (55%)
SHORTS 14.2K (53%)35.8K (43%)54.3K (53%)39.1K (47%)84.9K (51%)64.5K (50%)263.3K (48%)65K (51%)155.6K (48%)103.4K (48%)173.4K (46%)232.5K (45%)235.3K (50%)112.4K (52%)158.4K (51%)187.8K (48%)47.1K (41%)34K (50%)45.5K (53%)54.9K (53%)39.9K (56%)59.9K (54%)53.1K (50%)61.5K (45%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
LONGS 231.7K (50%)2.4M (51%)2.1M (50%)1.2M (48%)1.6M (49%)983.6K (50%)1.3M (50%)1.9M (49%)1.6M (50%)1.4M (51%)710.9K (48%)2.2M (49%)1.3M (48%)1.7M (50%)1.6M (50%)1.3M (51%)777K (50%)735K (51%)1.2M (49%)2M (48%)922.9K (50%)1.4M (49%)1.5M (50%)1.1M (49%)1.8M (50%)2.2M (49%)1.4M (49%)1.6M (50%)1.4M (49%)1M (49%)
SHORTS 227.9K (50%)2.3M (49%)2.2M (50%)1.3M (52%)1.7M (51%)968K (50%)1.3M (50%)1.9M (51%)1.7M (50%)1.3M (49%)769.1K (52%)2.3M (51%)1.4M (52%)1.7M (50%)1.6M (50%)1.3M (49%)779.8K (50%)696.8K (49%)1.3M (51%)2.1M (52%)921.2K (50%)1.4M (51%)1.5M (50%)1.2M (51%)1.8M (50%)2.3M (51%)1.5M (51%)1.6M (50%)1.5M (51%)1.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDC - Volume & Volatility

SOL-USDC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
431,999 Cont 431,999 USD SHORTS Bybit Futures 22 Jun 2025
300,492 Cont 300,492 USD LONGS Bybit Futures 23 Jun 2025
220,386 Cont 220,386 USD SHORTS Bybit Futures 17 Jun 2025
195,944 Cont 195,944 USD SHORTS Bybit Futures 20 Jun 2025
195,872 Cont 195,872 USD SHORTS Bybit Futures 20 Jun 2025
190,207 Cont 190,207 USD SHORTS Bybit Futures 21 Jun 2025
182,204 Cont 182,204 USD SHORTS Bybit Futures 17 Jun 2025
166,847 Cont 166,847 USD SHORTS Bybit Futures 23 Jun 2025
149,737 Cont 149,737 USD LONGS Bybit Futures 16 Jun 2025
144,148 Cont 144,148 USD LONGS Bybit Futures 17 Jun 2025
143,552 Cont 143,552 USD LONGS Bybit Futures 17 Jun 2025
142,337 Cont 142,337 USD SHORTS Bybit Futures 20 Jun 2025
132,594 Cont 132,594 USD SHORTS Bybit Futures 20 Jun 2025
129,011 Cont 129,011 USD SHORTS Bybit Futures 16 Jun 2025
61,692 SOL 8,237,088 USDT LONGS Binance Futures 22 Jun 2025
55,203 SOL 7,896,739 USDT SHORTS Binance Futures 13 Jun 2025
50,997 SOL 7,649,526 USDT SHORTS Binance Futures 15 Jun 2025
49,011 SOL 6,851,216 USDT SHORTS Binance Futures 20 Jun 2025
48,561 SOL 6,555,761 USDT SHORTS Binance Futures 22 Jun 2025
44,513 SOL 6,276,275 USDT LONGS Binance Futures 21 Jun 2025
43,587 SOL 7,104,735 USDT SHORTS Binance Futures 30 May 2025
41,784 SOL 6,568,459 USDT SHORTS Binance Futures 16 Jun 2025
37,669 SOL 5,043,856 USDT SHORTS Binance Futures 23 Jun 2025
37,274 SOL 4,843,764 USDT SHORTS Binance Futures 22 Jun 2025
36,787 SOL 6,051,381 USDT SHORTS Binance Futures 10 Jun 2025
36,701 SOL 5,486,810 USDT LONGS Binance Futures 06 Jun 2025
35,589 SOL 4,943,336 USDT SHORTS Binance Futures 23 Jun 2025
33,460 SOL 5,688,186 USDT SHORTS Binance Futures 25 May 2025
31,976 SOL 5,199,346 USDT SHORTS Binance Futures 11 Jun 2025
30,976 SOL 5,067,750 USDT LONGS Binance Futures 11 Jun 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,742 SOL 2,284,933 USDT LONGS Binance Futures 01 Jun 2025
14,835 SOL 2,225,241 USDT SHORTS Binance Futures 05 Jun 2025
14,835 SOL 2,455,201 USDT SHORTS Binance Futures 11 Jun 2025
14,840 SOL 2,154,090 USDT LONGS Binance Futures 19 Jun 2025
14,898 SOL 2,596,798 USDT LONGS Binance Futures 24 May 2025
14,919 SOL 2,237,784 USDT SHORTS Binance Futures 17 Jun 2025
14,965 SOL 2,035,267 USDT SHORTS Binance Futures 21 Jun 2025
15,013 SOL 2,277,581 USDT SHORTS Binance Futures 17 Jun 2025
15,017 SOL 2,293,058 USDT SHORTS Binance Futures 02 Jun 2025
15,031 SOL 2,177,820 USDT LONGS Binance Futures 13 Jun 2025
15,045 SOL 2,256,738 USDT LONGS Binance Futures 15 Jun 2025
15,094 SOL 2,633,886 USDT SHORTS Binance Futures 24 May 2025
15,104 SOL 2,304,860 USDT SHORTS Binance Futures 12 Jun 2025
15,137 SOL 2,242,429 USDT SHORTS Binance Futures 13 Jun 2025
15,143 SOL 2,604,515 USDT SHORTS Binance Futures 25 May 2025
15,222 SOL 2,207,194 USDT SHORTS Binance Futures 19 Jun 2025
15,369 SOL 2,707,859 USDT LONGS Binance Futures 24 May 2025
15,418 SOL 2,189,289 USDT SHORTS Binance Futures 13 Jun 2025
15,510 SOL 2,493,228 USDT LONGS Binance Futures 03 Jun 2025
15,543 SOL 2,455,848 USDT LONGS Binance Futures 12 Jun 2025
15,624 SOL 2,469,394 USDT SHORTS Binance Futures 10 Jun 2025
15,664 SOL 2,554,834 USDT SHORTS Binance Futures 30 May 2025
15,690 SOL 2,275,426 USDT LONGS Binance Futures 13 Jun 2025
15,725 SOL 2,283,226 USDT SHORTS Binance Futures 13 Jun 2025
15,744 SOL 2,322,281 USDT LONGS Binance Futures 06 Jun 2025
15,791 SOL 2,554,741 USDT SHORTS Binance Futures 03 Jun 2025
15,792 SOL 2,411,412 USDT SHORTS Binance Futures 02 Jun 2025
15,841 SOL 2,376,164 USDT SHORTS Binance Futures 17 Jun 2025
16,010 SOL 2,529,640 USDT SHORTS Binance Futures 03 Jun 2025
16,028 SOL 2,436,277 USDT SHORTS Binance Futures 07 Jun 2025