SOL-USDT (Binance Futures) - Price, Live Order Book

75.5300
24h Change --
Volume 1,831,533,724
24h Low 71.8500
24h High 75.8500
24h Longs --
24h Shorts --
Market Buy -6.79%
Market Sell -6.78%
Total Supply 628.9M
Circulating Supply 580.4M
All Time High 295.600
Down from ATH 74.40 %
1 Hour Change 0.04 %
7 Days Change 11.00 %
30 Days Change -7.00 %

Solana - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:00
LONGS  101.7K (41%)583.3K (54%)774.3K (52%)820.1K (56%)1.1M (52%)256K (49%)113.8K (48%)191K (48%)204.2K (43%)247.9K (50%)309.7K (54%)368.1K (52%)342.1K (44%)660.5K (50%)1M (48%)1.2M (49%)1.2M (54%)829.3K (44%)233K (45%)206.3K (54%)311.6K (48%)612.2K (46%)220.5K (48%)198.5K (48%)
SHORTS  148.7K (59%)495.4K (46%)701.8K (48%)635.1K (44%)1M (48%)269.3K (51%)122.7K (52%)203.6K (52%)276.1K (57%)250.5K (50%)267.5K (46%)336.8K (48%)440.7K (56%)649.7K (50%)1.1M (52%)1.2M (51%)1M (46%)1M (56%)289.4K (55%)175.9K (46%)340.5K (52%)731.7K (54%)242.7K (52%)213.4K (52%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
LONGS  3.6M (53%)10.7M (49%)18.5M (51%)8.7M (49%)7.9M (50%)20.4M (50%)15.5M (50%)16.1M (49%)11.6M (50%)12.3M (49%)9.8M (50%)11.7M (50%)8.2M (51%)12M (50%)13.1M (50%)10.4M (51%)14.1M (51%)8.8M (50%)6.9M (52%)10.7M (51%)12.6M (51%)13M (49%)14.1M (49%)11.4M (49%)16.5M (52%)15.3M (49%)28M (48%)20.7M (48%)14.2M (49%)14.4M (46%)
SHORTS  3.2M (47%)11.2M (51%)18.1M (49%)9.1M (51%)7.7M (50%)20M (50%)15.5M (50%)16.9M (51%)11.7M (50%)12.7M (51%)9.9M (50%)11.7M (50%)8.1M (49%)12.2M (50%)13.1M (50%)10.1M (49%)13.4M (49%)8.7M (50%)6.5M (48%)10.5M (49%)12.1M (49%)13.3M (51%)14.5M (51%)11.7M (51%)15.1M (48%)15.8M (51%)29.7M (52%)22.2M (52%)14.9M (51%)16.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
67,319,700 Cont 524,824 USDT LONGS BitMex 23 Feb 2026
64,157,400 Cont 524,423 USDT SHORTS BitMex 12 Apr 2026
63,863,900 Cont 524,386 USDT SHORTS BitMex 29 Mar 2026
62,617,100 Cont 524,857 USDT LONGS BitMex 11 Apr 2026
60,833,500 Cont 525,176 USDT SHORTS BitMex 27 Mar 2026
60,000,000 Cont 493,980 USDT LONGS BitMex 29 Mar 2026
59,980,200 Cont 500,955 USDT SHORTS BitMex 01 Apr 2026
59,977,600 Cont 497,034 USDT SHORTS BitMex 28 Mar 2026
59,677,000 Cont 466,555 USDT LONGS BitMex 24 Feb 2026
51,933,200 Cont 452,182 USDT SHORTS BitMex 08 Feb 2026
51,459,200 Cont 411,108 USDT LONGS BitMex 13 Feb 2026
50,000,000 Cont 393,850 USDT LONGS BitMex 02 Apr 2026
49,884,900 Cont 450,760 USDT LONGS BitMex 05 Mar 2026
48,335,600 Cont 377,453 USDT SHORTS BitMex 02 Apr 2026
48,016,200 Cont 408,762 USDT LONGS BitMex 13 Apr 2026
47,814,600 Cont 406,759 USDT SHORTS BitMex 18 Feb 2026
47,189,600 Cont 382,802 USDT LONGS BitMex 28 Feb 2026
46,728,200 Cont 394,947 USDT LONGS BitMex 22 May 2026
45,961,900 Cont 407,912 USDT LONGS BitMex 06 Mar 2026
44,108,700 Cont 364,250 USDT LONGS BitMex 27 Mar 2026
41,902,100 Cont 358,472 USDT SHORTS BitMex 23 May 2026
41,448,100 Cont 352,267 USDT LONGS BitMex 06 Mar 2026
40,787,400 Cont 375,489 USDT LONGS BitMex 18 Mar 2026
40,000,000 Cont 316,480 USDT LONGS BitMex 02 Apr 2026
38,950,600 Cont 326,211 USDT LONGS BitMex 09 Apr 2026
38,527,400 Cont 332,530 USDT SHORTS BitMex 27 Mar 2026
38,415,500 Cont 388,957 USDT LONGS BitMex 03 Feb 2026
35,389,200 Cont 235,657 USDT LONGS BitMex 24 Jun 2026
33,951,800 Cont 294,803 USDT LONGS BitMex 23 Mar 2026
32,816,500 Cont 289,507 USDT LONGS BitMex 05 Mar 2026
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,908,000 Cont 48,444 USDT LONGS BitMex 28 Dec 2025
4,033,700 Cont 50,086 USDT LONGS BitMex 28 Dec 2025
4,048,700 Cont 50,366 USDT LONGS BitMex 27 Dec 2025
4,093,700 Cont 35,529 USDT LONGS BitMex 06 May 2026
4,107,900 Cont 34,379 USDT LONGS BitMex 01 May 2026
4,151,900 Cont 38,758 USDT SHORTS BitMex 10 May 2026
4,200,000 Cont 52,450 USDT SHORTS BitMex 21 Dec 2025
4,209,600 Cont 40,075 USDT LONGS BitMex 10 May 2026
4,227,800 Cont 39,454 USDT LONGS BitMex 09 May 2026
4,392,600 Cont 42,336 USDT LONGS BitMex 10 May 2026
4,476,400 Cont 38,596 USDT LONGS BitMex 26 Apr 2026
4,478,200 Cont 42,552 USDT LONGS BitMex 10 May 2026
4,482,700 Cont 38,511 USDT LONGS BitMex 26 Apr 2026
4,504,000 Cont 39,671 USDT LONGS BitMex 08 May 2026
4,543,500 Cont 38,043 USDT SHORTS BitMex 01 May 2026
4,664,100 Cont 38,577 USDT LONGS BitMex 30 May 2026
4,715,100 Cont 55,591 USDT LONGS BitMex 25 Jan 2026
4,800,000 Cont 45,552 USDT SHORTS BitMex 10 May 2026
4,826,300 Cont 34,947 USDT LONGS BitMex 18 Jun 2026
4,917,500 Cont 58,007 USDT SHORTS BitMex 25 Jan 2026
4,991,900 Cont 58,979 USDT SHORTS BitMex 25 Jan 2026
5,102,400 Cont 47,748 USDT SHORTS BitMex 10 May 2026
5,102,400 Cont 47,748 USDT SHORTS BitMex 10 May 2026
5,203,700 Cont 49,935 USDT LONGS BitMex 10 May 2026
5,264,700 Cont 37,616 USDT SHORTS BitMex 18 Jun 2026
5,340,300 Cont 50,145 USDT SHORTS BitMex 09 May 2026
5,373,400 Cont 51,789 USDT LONGS BitMex 10 May 2026
5,442,400 Cont 46,930 USDT LONGS BitMex 20 May 2026
5,664,300 Cont 50,191 USDT SHORTS BitMex 06 May 2026
5,784,900 Cont 50,103 USDT LONGS BitMex 26 Apr 2026