SOL-USDT - Price

140.120
24h Change --
Volume 2,817,172,731
24h Low 133.002
24h High 140.984
24h Longs --
24h Shorts --
Market Buy 3.03%
Market Sell 2.75%
Total Supply 585.5M
Circulating Supply 468.9M
All Time High 260.064
Down from ATH -46.12 %
1 Hour Change 0.49 %
7 Days Change -11.07 %
30 Days Change 4.93 %

SOLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:00
LONGS 427.4K (52%)207.5K (51%)206.1K (47%)255.9K (54%)185.2K (50%)146.8K (49%)196.9K (49%)473K (50%)254.5K (48%)149.5K (50%)157.2K (48%)216K (54%)281.8K (49%)308.5K (49%)277.1K (47%)542.2K (49%)772.3K (49%)995.1K (49%)1.1M (46%)948.1K (46%)658.9K (49%)274K (46%)320.8K (52%)725.6K (54%)
SHORTS 389.9K (48%)201.2K (49%)233.3K (53%)222.1K (46%)181.6K (50%)153.4K (51%)205.9K (51%)473.6K (50%)271.3K (52%)152K (50%)169.5K (52%)185.4K (46%)289.6K (51%)317K (51%)318.6K (53%)564.8K (51%)795K (51%)1M (51%)1.2M (54%)1.1M (54%)694.3K (51%)326.9K (54%)296.8K (48%)630.1K (46%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
LONGS 2.4M (50%)11.1M (48%)10M (48%)12.6M (48%)8.6M (49%)6M (49%)4.2M (49%)8.6M (49%)10.2M (51%)6.8M (48%)10.6M (50%)8.2M (49%)6.8M (48%)4.7M (50%)12.6M (51%)10M (50%)9M (48%)7.3M (49%)6.5M (50%)5M (48%)4M (50%)7.6M (51%)6.6M (50%)9.2M (49%)6.9M (49%)10.4M (50%)6.4M (50%)5.5M (50%)14.9M (48%)9.5M (50%)
SHORTS 2.3M (50%)11.9M (52%)10.8M (52%)13.5M (52%)9M (51%)6.2M (51%)4.4M (51%)8.8M (51%)9.9M (49%)7.2M (52%)10.4M (50%)8.5M (51%)7.4M (52%)4.7M (50%)12.3M (49%)10.2M (50%)9.7M (52%)7.7M (51%)6.6M (50%)5.5M (52%)3.9M (50%)7.4M (49%)6.6M (50%)9.7M (51%)7.1M (51%)10.4M (50%)6.5M (50%)5.6M (50%)15.9M (52%)9.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
73,114 SOL 9,862,347 USDT LONGS Binance Futures 10 Sep 2024
50,668 SOL 7,549,532 USDT SHORTS Binance Futures 25 Sep 2024
43,093 SOL 6,532,899 USDT LONGS Binance Futures 20 Sep 2024
37,571 SOL 5,297,511 USDT SHORTS Binance Futures 02 Oct 2024
30,468 SOL 3,915,138 USDT SHORTS Binance Futures 04 Sep 2024
29,627 SOL 3,792,256 USDT SHORTS Binance Futures 18 Sep 2024
29,048 SOL 3,805,288 USDT SHORTS Binance Futures 18 Sep 2024
25,827 SOL 3,706,175 USDT SHORTS Binance Futures 01 Oct 2024
25,418 SOL 3,390,761 USDT SHORTS Binance Futures 09 Sep 2024
25,037 SOL 3,229,773 USDT SHORTS Binance Futures 18 Sep 2024
24,538 Cont 224,271 USD SHORTS BitMex 02 Oct 2024
23,770 SOL 3,517,960 USDT LONGS Binance Futures 23 Sep 2024
22,410 SOL 2,913,300 USDT SHORTS Binance Futures 16 Sep 2024
22,151 SOL 2,983,961 USDT SHORTS Binance Futures 17 Sep 2024
22,135 SOL 3,546,027 USDT SHORTS Binance Futures 29 Sep 2024
21,671 SOL 2,752,217 USDT LONGS Binance Futures 18 Sep 2024
21,425 SOL 3,353,013 USDT LONGS Binance Futures 28 Sep 2024
20,704 SOL 3,105,600 USDT SHORTS Binance Futures 20 Sep 2024
20,166 SOL 2,823,240 USDT SHORTS Binance Futures 02 Oct 2024
19,106 SOL 2,984,357 USDT LONGS Binance Futures 28 Sep 2024
18,913 SOL 2,977,474 USDT LONGS Binance Futures 28 Sep 2024
18,814 SOL 2,840,914 USDT LONGS Binance Futures 20 Sep 2024
18,527 SOL 2,908,739 USDT SHORTS Binance Futures 28 Sep 2024
18,491 SOL 2,699,686 USDT LONGS Binance Futures 20 Sep 2024
17,850 SOL 2,231,250 USDT SHORTS Binance Futures 04 Sep 2024
17,721 SOL 2,705,997 USDT LONGS Binance Futures 25 Sep 2024
17,660 SOL 2,745,953 USDT LONGS Binance Futures 26 Sep 2024
17,294 SOL 2,679,186 USDT LONGS Binance Futures 26 Sep 2024
16,985 SOL 2,157,095 USDT LONGS Binance Futures 18 Sep 2024
16,930 SOL 2,630,076 USDT SHORTS Binance Futures 27 Sep 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,067.00 SOL 1,270,287 USDT SHORTS Binance Futures 02 Oct 2024
9,070.00 SOL 1,287,940 USDT SHORTS Binance Futures 03 Oct 2024
9,117.00 SOL 1,241,735 USDT SHORTS Binance Futures 03 Oct 2024
9,121.00 SOL 1,327,106 USDT SHORTS Binance Futures 01 Oct 2024
9,126.00 SOL 1,168,128 USDT SHORTS Binance Futures 06 Sep 2024
9,148.00 SOL 1,459,756 USDT SHORTS Binance Futures 27 Sep 2024
9,222.00 SOL 1,180,416 USDT SHORTS Binance Futures 08 Sep 2024
9,234.00 SOL 1,256,747 USDT LONGS Binance Futures 03 Sep 2024
9,237.00 SOL 1,390,169 USDT SHORTS Binance Futures 01 Oct 2024
9,254.00 SOL 1,374,219 USDT LONGS Binance Futures 23 Sep 2024
9,255.00 SOL 1,388,250 USDT LONGS Binance Futures 20 Sep 2024
9,260.00 SOL 1,178,057 USDT SHORTS Binance Futures 09 Sep 2024
9,296.00 SOL 1,348,850 USDT LONGS Binance Futures 22 Sep 2024
9,319.00 SOL 1,248,746 USDT LONGS Binance Futures 06 Sep 2024
9,405.00 SOL 1,457,775 USDT LONGS Binance Futures 26 Sep 2024
9,407.00 SOL 1,279,352 USDT LONGS Binance Futures 13 Sep 2024
9,418.00 SOL 1,467,795 USDT SHORTS Binance Futures 29 Sep 2024
9,435.00 SOL 1,351,394 USDT LONGS Binance Futures 19 Sep 2024
9,513.00 SOL 1,385,093 USDT LONGS Binance Futures 24 Sep 2024
9,514.00 SOL 1,217,792 USDT SHORTS Binance Futures 18 Sep 2024
9,589.00 SOL 1,256,159 USDT LONGS Binance Futures 09 Sep 2024
9,596.00 SOL 1,439,400 USDT LONGS Binance Futures 24 Sep 2024
9,620.00 SOL 1,515,631 USDT SHORTS Binance Futures 29 Sep 2024
9,644.00 SOL 1,379,092 USDT LONGS Binance Futures 19 Sep 2024
9,663.00 SOL 1,449,450 USDT LONGS Binance Futures 25 Sep 2024
9,667.00 SOL 1,204,315 USDT LONGS Binance Futures 04 Sep 2024
9,691.00 SOL 1,254,985 USDT LONGS Binance Futures 08 Sep 2024
9,701.00 SOL 1,173,821 USDT SHORTS Binance Futures 06 Sep 2024
9,723.00 SOL 1,283,436 USDT SHORTS Binance Futures 06 Sep 2024
9,737.00 SOL 1,246,336 USDT LONGS Binance Futures 18 Sep 2024