SOL-USDT (Binance Futures) - Price, Live Order Book

83.0900
24h Change --
Volume 1,396,776,054
24h Low 81.7600
24h High 84.0900
24h Longs --
24h Shorts --
Market Buy -26.11%
Market Sell -27.20%
Total Supply 623.1M
Circulating Supply 572.3M
All Time High 295.600
Down from ATH 71.98 %
1 Hour Change 0.04 %
7 Days Change -4.77 %
30 Days Change -2.95 %

Solana - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:00
LONGS  00919K (54%)283.9K (49%)162.9K (53%)313.2K (50%)234.3K (43%)235.7K (43%)369K (64%)390.7K (56%)265.7K (56%)233.4K (47%)119.5K (50%)161.5K (50%)227.4K (45%)187.3K (49%)196.9K (52%)105.2K (47%)144K (50%)225K (48%)412.4K (49%)519.4K (50%)586.8K (42%)611.4K (51%)973.7K (51%)
SHORTS  00782K (46%)297.2K (51%)142.9K (47%)317.4K (50%)304.9K (57%)318.7K (57%)207.5K (36%)300.9K (44%)206.6K (44%)263K (53%)121.1K (50%)161K (50%)283K (55%)197.5K (51%)182K (48%)119.3K (53%)146.5K (50%)239K (52%)428.8K (51%)529.1K (50%)816.4K (58%)592.3K (49%)946.5K (49%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  2.9M (51%)11.2M (47%)12.1M (47%)10.4M (52%)12.7M (49%)16.6M (51%)9M (49%)4.8M (48%)8.4M (50%)11.9M (50%)12.5M (50%)10.6M (50%)16.4M (52%)9.1M (52%)5.2M (50%)17.8M (51%)11.9M (50%)12.9M (50%)13.8M (50%)14.3M (50%)10.2M (50%)5.9M (48%)12.4M (49%)14.1M (50%)21M (50%)17M (51%)18.4M (51%)16.4M (49%)17.8M (50%)14.5M (51%)
SHORTS  2.8M (49%)12.5M (53%)13.9M (53%)9.5M (48%)13M (51%)16.3M (49%)9.3M (51%)5.2M (52%)8.4M (50%)12M (50%)12.7M (50%)10.8M (50%)15.3M (48%)8.5M (48%)5.1M (50%)16.8M (49%)11.9M (50%)12.9M (50%)14M (50%)14.1M (50%)10.4M (50%)6.3M (52%)12.8M (51%)14M (50%)20.6M (50%)16.5M (49%)17.7M (49%)16.8M (51%)17.7M (50%)14M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
67,319,700 Cont 524,824 USDT LONGS BitMex 23 Feb 2026
60,833,500 Cont 525,176 USDT SHORTS BitMex 27 Mar 2026
60,000,000 Cont 514,740 USDT LONGS BitMex 27 Mar 2026
59,977,600 Cont 497,034 USDT SHORTS BitMex 28 Mar 2026
59,677,000 Cont 466,555 USDT LONGS BitMex 24 Feb 2026
51,933,200 Cont 452,182 USDT SHORTS BitMex 08 Feb 2026
51,459,200 Cont 411,108 USDT LONGS BitMex 13 Feb 2026
50,000,000 Cont 386,200 USDT SHORTS BitMex 23 Feb 2026
49,884,900 Cont 450,760 USDT LONGS BitMex 05 Mar 2026
47,814,600 Cont 406,759 USDT SHORTS BitMex 18 Feb 2026
47,189,600 Cont 382,802 USDT LONGS BitMex 28 Feb 2026
45,961,900 Cont 407,912 USDT LONGS BitMex 06 Mar 2026
44,108,700 Cont 364,250 USDT LONGS BitMex 27 Mar 2026
41,448,100 Cont 352,267 USDT LONGS BitMex 06 Mar 2026
40,787,400 Cont 375,489 USDT LONGS BitMex 18 Mar 2026
38,527,400 Cont 332,530 USDT SHORTS BitMex 27 Mar 2026
38,415,500 Cont 388,957 USDT LONGS BitMex 03 Feb 2026
33,951,800 Cont 294,803 USDT LONGS BitMex 23 Mar 2026
32,816,500 Cont 289,507 USDT LONGS BitMex 05 Mar 2026
31,590,500 Cont 272,942 USDT SHORTS BitMex 27 Mar 2026
30,934,300 Cont 265,076 USDT SHORTS BitMex 27 Mar 2026
29,840,800 Cont 246,813 USDT SHORTS BitMex 27 Mar 2026
29,297,200 Cont 239,329 USDT LONGS BitMex 05 Feb 2026
27,646,700 Cont 215,838 USDT LONGS BitMex 23 Feb 2026
25,581,800 Cont 319,414 USDT LONGS BitMex 27 Dec 2025
25,000,000 Cont 308,850 USDT LONGS BitMex 29 Jan 2026
24,856,900 Cont 229,877 USDT SHORTS BitMex 04 Mar 2026
24,327,300 Cont 202,500 USDT LONGS BitMex 27 Mar 2026
21,449,000 Cont 218,823 USDT SHORTS BitMex 31 Jan 2026
21,339,500 Cont 191,970 USDT SHORTS BitMex 05 Mar 2026
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
288,000 Cont 288,000 USD SHORTS Bybit Futures 09 Sep 2025
288,000 Cont 288,000 USD SHORTS Bybit Futures 09 Sep 2025
288,000 Cont 288,000 USD SHORTS Bybit Futures 09 Sep 2025
288,000 Cont 288,000 USD SHORTS Bybit Futures 09 Sep 2025
288,000 Cont 288,000 USD SHORTS Bybit Futures 09 Sep 2025
288,000 Cont 288,000 USD SHORTS Bybit Futures 09 Sep 2025
288,000 Cont 288,000 USD SHORTS Bybit Futures 09 Sep 2025
288,000 Cont 288,000 USD SHORTS Bybit Futures 09 Sep 2025
288,000 Cont 288,000 USD SHORTS Bybit Futures 09 Sep 2025
289,130 Cont 289,130 USD LONGS Bybit Futures 20 Oct 2025
293,107 Cont 293,107 USD SHORTS Bybit Futures 03 Nov 2025
294,297 Cont 294,297 USD LONGS Bybit Futures 10 Nov 2025
295,148 Cont 295,148 USD SHORTS Bybit Futures 10 Oct 2025
297,258 Cont 297,258 USD SHORTS Bybit Futures 24 Oct 2025
297,357 Cont 297,357 USD LONGS Bybit Futures 13 Nov 2025
299,093 Cont 299,093 USD SHORTS Bybit Futures 11 Oct 2025
299,264 Cont 299,264 USD LONGS Bybit Futures 11 Oct 2025
299,487 Cont 299,487 USD SHORTS Bybit Futures 18 Dec 2025
299,526 Cont 299,526 USD LONGS Bybit Futures 11 Oct 2025
299,549 Cont 299,549 USD SHORTS Bybit Futures 20 Oct 2025
299,563 Cont 299,563 USD SHORTS Bybit Futures 24 Sep 2025
299,582 Cont 299,582 USD SHORTS Bybit Futures 10 Nov 2025
299,602 Cont 299,602 USD SHORTS Bybit Futures 24 Sep 2025
299,609 Cont 299,609 USD SHORTS Bybit Futures 30 Oct 2025
299,634 Cont 299,634 USD SHORTS Bybit Futures 30 Oct 2025
299,649 Cont 299,649 USD SHORTS Bybit Futures 17 Dec 2025
299,653 Cont 299,653 USD SHORTS Bybit Futures 15 Jan 2026
299,655 Cont 299,655 USD SHORTS Bybit Futures 30 Jan 2026
299,656 Cont 299,656 USD SHORTS Bybit Futures 22 Mar 2026
299,664 Cont 299,664 USD SHORTS Bybit Futures 15 Dec 2025