SOL-USDT (Binance Futures) - Price, Live Order Book

132.550
24h Change --
Volume 1,044,861,065
24h Low 131.510
24h High 134.200
24h Longs --
24h Shorts --
Market Buy -64.47%
Market Sell -63.19%
Total Supply 614.3M
Circulating Supply 554.3M
All Time High 295.600
Down from ATH 55.16 %
1 Hour Change -0.04 %
7 Days Change 0.30 %
30 Days Change -4.52 %

Solana - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
LONGS  00152.3K (53%)101.2K (41%)70.1K (40%)57.5K (40%)87K (46%)178.2K (54%)106.5K (46%)196K (52%)221.1K (47%)79.2K (47%)88.1K (54%)153.7K (53%)259.1K (47%)160.1K (49%)184.3K (48%)175.1K (49%)191.1K (49%)220K (43%)173.6K (45%)171.4K (49%)196.5K (45%)369.9K (54%)78.7K (47%)
SHORTS  00133.1K (47%)145.3K (59%)103.4K (60%)85.3K (60%)102.8K (54%)153.4K (46%)123.1K (54%)177.9K (48%)249.5K (53%)88.2K (53%)75.7K (46%)135.5K (47%)296.8K (53%)169.2K (51%)198.6K (52%)185.9K (51%)200.6K (51%)291.5K (57%)213.9K (55%)177.2K (51%)244K (55%)321.3K (46%)90.5K (53%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
LONGS  645.5K (47%)3.8M (48%)12.8M (50%)12.9M (48%)13.8M (49%)14.3M (50%)11.8M (50%)9.8M (49%)4.6M (49%)11.4M (49%)9.7M (49%)13.4M (51%)15.5M (51%)14.9M (48%)6.7M (49%)4.5M (48%)10.3M (49%)6.9M (49%)14.5M (50%)11.7M (50%)15.6M (50%)10.1M (51%)9.4M (50%)27.4M (48%)21.2M (50%)14.7M (49%)17.4M (50%)17.7M (49%)11M (49%)7M (51%)
SHORTS  722.5K (53%)4.1M (52%)13M (50%)14.2M (52%)14.1M (51%)14.3M (50%)11.8M (50%)10.2M (51%)4.7M (51%)11.8M (51%)10.2M (51%)13M (49%)14.6M (49%)16.2M (52%)6.9M (51%)4.9M (52%)10.9M (51%)7.3M (51%)14.6M (50%)11.8M (50%)15.6M (50%)9.7M (49%)9.5M (50%)29.6M (52%)21.6M (50%)15.2M (51%)17.5M (50%)18.2M (51%)11.5M (51%)6.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
846,704 Cont 846,704 USD SHORTS Bybit Futures 10 Oct 2025
539,067 Cont 539,067 USD LONGS Bybit Futures 10 Oct 2025
500,000 Cont 500,000 USD LONGS Bybit Futures 21 Nov 2025
499,900 Cont 499,900 USD SHORTS Bybit Futures 10 Oct 2025
459,870 Cont 459,870 USD SHORTS Bybit Futures 10 Oct 2025
454,996 Cont 454,996 USD LONGS Bybit Futures 14 Oct 2025
433,203 Cont 433,203 USD SHORTS Bybit Futures 10 Oct 2025
400,036 Cont 400,036 USD LONGS Bybit Futures 04 Nov 2025
400,018 Cont 400,018 USD LONGS Bybit Futures 29 Oct 2025
399,998 Cont 399,998 USD LONGS Bybit Futures 13 Nov 2025
399,609 Cont 399,609 USD SHORTS Bybit Futures 14 Oct 2025
399,523 Cont 399,523 USD SHORTS Bybit Futures 26 Sep 2025
399,448 Cont 399,448 USD LONGS Bybit Futures 11 Oct 2025
399,442 Cont 399,442 USD SHORTS Bybit Futures 20 Oct 2025
399,380 Cont 399,380 USD SHORTS Bybit Futures 17 Sep 2025
391,638 Cont 391,638 USD SHORTS Bybit Futures 10 Oct 2025
389,119 Cont 389,119 USD LONGS Bybit Futures 07 Oct 2025
363,089 Cont 363,089 USD SHORTS Bybit Futures 19 Sep 2025
345,881 Cont 345,881 USD SHORTS Bybit Futures 06 Oct 2025
337,233 Cont 337,233 USD SHORTS Bybit Futures 29 Aug 2025
330,909 Cont 330,909 USD LONGS Bybit Futures 04 Nov 2025
326,513 Cont 326,513 USD LONGS Bybit Futures 17 Sep 2025
324,000 Cont 324,000 USD SHORTS Bybit Futures 19 Sep 2025
320,905 Cont 320,905 USD LONGS Bybit Futures 08 Sep 2025
320,639 Cont 320,639 USD LONGS Bybit Futures 06 Oct 2025
320,213 Cont 320,213 USD LONGS Bybit Futures 10 Oct 2025
312,000 Cont 312,000 USD LONGS Bybit Futures 03 Oct 2025
302,708 Cont 302,708 USD LONGS Bybit Futures 20 Oct 2025
300,143 Cont 300,143 USD LONGS Bybit Futures 16 Oct 2025
300,054 Cont 300,054 USD LONGS Bybit Futures 23 Sep 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
173,333 Cont 173,333 USD LONGS Bybit Futures 05 Oct 2025
174,440 Cont 174,440 USD SHORTS Bybit Futures 13 Aug 2025
175,646 Cont 175,646 USD SHORTS Bybit Futures 16 Oct 2025
176,892 Cont 176,892 USD SHORTS Bybit Futures 10 Oct 2025
179,622 Cont 179,622 USD SHORTS Bybit Futures 01 Sep 2025
181,186 Cont 181,186 USD SHORTS Bybit Futures 26 Aug 2025
183,592 Cont 183,592 USD SHORTS Bybit Futures 11 Sep 2025
185,123 Cont 185,123 USD LONGS Bybit Futures 10 Dec 2025
185,632 Cont 185,632 USD SHORTS Bybit Futures 10 Oct 2025
186,068 Cont 186,068 USD SHORTS Bybit Futures 10 Oct 2025
190,228 Cont 190,228 USD LONGS Bybit Futures 23 Aug 2025
190,863 Cont 190,863 USD SHORTS Bybit Futures 23 Aug 2025
190,900 Cont 190,900 USD SHORTS Bybit Futures 02 Nov 2025
191,249 Cont 191,249 USD SHORTS Bybit Futures 09 Dec 2025
191,956 Cont 191,956 USD SHORTS Bybit Futures 25 Sep 2025
192,566 Cont 192,566 USD LONGS Bybit Futures 01 Oct 2025
196,946 Cont 196,946 USD SHORTS Bybit Futures 18 Sep 2025
198,047 Cont 198,047 USD SHORTS Bybit Futures 03 Oct 2025
199,679 Cont 199,679 USD SHORTS Bybit Futures 03 Sep 2025
199,680 Cont 199,680 USD SHORTS Bybit Futures 28 Aug 2025
199,681 Cont 199,681 USD SHORTS Bybit Futures 12 Sep 2025
199,700 Cont 199,700 USD SHORTS Bybit Futures 12 Sep 2025
199,709 Cont 199,709 USD SHORTS Bybit Futures 14 Sep 2025
199,723 Cont 199,723 USD SHORTS Bybit Futures 12 Aug 2025
199,729 Cont 199,729 USD SHORTS Bybit Futures 14 Sep 2025
199,730 Cont 199,730 USD SHORTS Bybit Futures 25 Aug 2025
199,741 Cont 199,741 USD SHORTS Bybit Futures 12 Aug 2025
199,822 Cont 199,822 USD SHORTS Bybit Futures 22 Aug 2025
199,863 Cont 199,863 USD SHORTS Bybit Futures 13 Aug 2025
200,067 Cont 200,067 USD LONGS Bybit Futures 29 Aug 2025