SOL-USDT - Price

60.4940
24h Change --
Volume 1,453,397,607
24h Low 59.1040
24h High 62.2220
24h Longs --
24h Shorts --
Market Buy -13.74%
Market Sell -10.93%
Total Supply 563.8M
Circulating Supply 424.2M
All Time High 260.064
Down from ATH -76.74 %
1 Hour Change 0.19 %
7 Days Change 4.23 %
30 Days Change 47.31 %

SOLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:00
LONGS 378.3K (48%)494.3K (51%)433.7K (48%)588.9K (53%)444.4K (49%)266.3K (44%)340.8K (53%)557.4K (51%)918.2K (46%)524.6K (46%)411K (49%)269.6K (48%)404.3K (56%)832.6K (42%)607.3K (46%)604.4K (50%)400.2K (52%)541K (43%)320.2K (49%)565.4K (53%)376.9K (52%)277.8K (45%)423.9K (53%)564.4K (52%)
SHORTS 410.9K (52%)474.2K (49%)461.8K (52%)514.1K (47%)461.2K (51%)339.2K (56%)305.8K (47%)526.5K (49%)1.1M (54%)613.8K (54%)430.3K (51%)292.6K (52%)320.2K (44%)1.2M (58%)708.7K (54%)608.9K (50%)373.5K (48%)705.4K (57%)333.9K (51%)493K (47%)342.4K (48%)333.2K (55%)382K (47%)518.6K (48%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
LONGS 8.1M (48%)17.5M (48%)12.1M (49%)12.8M (51%)14.2M (50%)13M (50%)17.3M (50%)14.2M (50%)13.9M (48%)9.5M (49%)10.9M (50%)11.7M (50%)14.2M (49%)18.3M (50%)26.6M (49%)20.4M (48%)17.7M (50%)17.3M (49%)28.1M (49%)32.4M (49%)32.7M (51%)33.1M (49%)33.4M (49%)29.7M (49%)45.5M (49%)39.8M (50%)38.6M (49%)14.1M (49%)26.3M (49%)14.7M (49%)
SHORTS 8.7M (52%)18.7M (52%)12.6M (51%)12.3M (49%)14.4M (50%)13.1M (50%)17.3M (50%)14.3M (50%)14.9M (52%)9.7M (51%)11.1M (50%)11.9M (50%)14.8M (51%)18.1M (50%)27.5M (51%)21.8M (52%)17.8M (50%)17.9M (51%)29.5M (51%)34.3M (51%)32.1M (49%)34.2M (51%)35.5M (51%)31.3M (51%)46.8M (51%)39.5M (50%)39.8M (51%)14.9M (51%)26.8M (51%)15.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
278,309 Cont 629,675 USD SHORTS BitMex 16 Nov 2023
253,832 Cont 530,705 USD LONGS BitMex 21 Nov 2023
169,200 Cont 300,022 USD LONGS BitMex 09 Nov 2023
159,323 Cont 361,574 USD SHORTS BitMex 16 Nov 2023
132,658 Cont 299,316 USD LONGS BitMex 16 Nov 2023
124,102 Cont 263,044 USD SHORTS BitMex 10 Nov 2023
123,557 Cont 243,647 USD LONGS BitMex 21 Nov 2023
117,268 Cont 203,164 USD LONGS BitMex 09 Nov 2023
102,458 Cont 221,258 USD LONGS BitMex 20 Nov 2023
101,213 Cont 236,726 USD LONGS BitMex 30 Nov 2023
95,931 Cont 200,681 USD LONGS BitMex 10 Nov 2023
95,567 Cont 206,691 USD LONGS BitMex 20 Nov 2023
30,035 SOL 1,501,750 USDT SHORTS Binance Futures 10 Nov 2023
27,278 SOL 1,125,490 USDT SHORTS Binance Futures 04 Nov 2023
26,459 SOL 1,664,271 USDT LONGS Binance Futures 03 Dec 2023
26,240 SOL 1,531,104 USDT LONGS Binance Futures 24 Nov 2023
25,984 SOL 1,498,575 USDT LONGS Binance Futures 13 Nov 2023
25,933 SOL 1,693,425 USDT LONGS Binance Futures 03 Dec 2023
25,087 SOL 1,513,499 USDT SHORTS Binance Futures 05 Dec 2023
24,950 SOL 1,539,415 USDT LONGS Binance Futures 16 Nov 2023
23,816 SOL 1,409,907 USDT LONGS Binance Futures 25 Nov 2023
22,561 SOL 1,409,070 USDT LONGS Binance Futures 15 Nov 2023
22,252 SOL 1,448,605 USDT LONGS Binance Futures 04 Dec 2023
21,412 SOL 1,278,296 USDT LONGS Binance Futures 20 Nov 2023
21,405 SOL 1,228,433 USDT LONGS Binance Futures 14 Nov 2023
21,217 SOL 1,187,303 USDT SHORTS Binance Futures 28 Nov 2023
20,583 SOL 1,160,120 USDT SHORTS Binance Futures 13 Nov 2023
20,348 SOL 1,201,285 USDT SHORTS Binance Futures 18 Nov 2023
20,024 SOL 1,124,908 USDT SHORTS Binance Futures 27 Nov 2023
19,983 SOL 1,258,929 USDT SHORTS Binance Futures 04 Dec 2023
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,467 SOL 1,050,640 USDT SHORTS Binance Futures 01 Dec 2023
17,887 SOL 1,073,220 USDT SHORTS Binance Futures 12 Nov 2023
17,907 SOL 1,015,327 USDT LONGS Binance Futures 14 Nov 2023
18,589 SOL 1,115,340 USDT LONGS Binance Futures 15 Nov 2023
18,752 SOL 1,085,741 USDT LONGS Binance Futures 24 Nov 2023
19,008 SOL 1,159,488 USDT LONGS Binance Futures 01 Dec 2023
19,383 SOL 1,107,506 USDT LONGS Binance Futures 11 Nov 2023
19,463 SOL 1,186,075 USDT LONGS Binance Futures 29 Nov 2023
19,551 SOL 1,094,856 USDT SHORTS Binance Futures 13 Nov 2023
19,801 SOL 1,128,657 USDT LONGS Binance Futures 28 Nov 2023
19,870 SOL 1,321,355 USDT LONGS Binance Futures 16 Nov 2023
19,947 SOL 1,220,756 USDT LONGS Binance Futures 01 Dec 2023
19,983 SOL 1,258,929 USDT SHORTS Binance Futures 04 Dec 2023
20,024 SOL 1,124,908 USDT SHORTS Binance Futures 27 Nov 2023
20,348 SOL 1,201,285 USDT SHORTS Binance Futures 18 Nov 2023
20,583 SOL 1,160,120 USDT SHORTS Binance Futures 13 Nov 2023
21,217 SOL 1,187,303 USDT SHORTS Binance Futures 28 Nov 2023
21,405 SOL 1,228,433 USDT LONGS Binance Futures 14 Nov 2023
21,412 SOL 1,278,296 USDT LONGS Binance Futures 20 Nov 2023
22,252 SOL 1,448,605 USDT LONGS Binance Futures 04 Dec 2023
22,561 SOL 1,409,070 USDT LONGS Binance Futures 15 Nov 2023
24,950 SOL 1,539,415 USDT LONGS Binance Futures 16 Nov 2023
25,087 SOL 1,513,499 USDT SHORTS Binance Futures 05 Dec 2023
25,933 SOL 1,693,425 USDT LONGS Binance Futures 03 Dec 2023
25,984 SOL 1,498,575 USDT LONGS Binance Futures 13 Nov 2023
26,240 SOL 1,531,104 USDT LONGS Binance Futures 24 Nov 2023
26,459 SOL 1,664,271 USDT LONGS Binance Futures 03 Dec 2023
27,278 SOL 1,125,490 USDT SHORTS Binance Futures 04 Nov 2023
95,567 Cont 206,691 USD LONGS BitMex 20 Nov 2023
95,931 Cont 200,681 USD LONGS BitMex 10 Nov 2023