SOL-USDT - Price

147.145
24h Change --
Volume 2,307,124,096
24h Low 139.601
24h High 147.445
24h Longs --
24h Shorts --
Market Buy -49.64%
Market Sell -51.34%
Total Supply 573.8M
Circulating Supply 446.5M
All Time High 260.064
Down from ATH -43.42 %
1 Hour Change 2.69 %
7 Days Change 5.93 %
30 Days Change -18.30 %

SOLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:00
LONGS 606.3K (52%)188.7K (49%)220.1K (50%)244.5K (49%)166.6K (47%)305.4K (52%)357.6K (49%)208.1K (46%)109K (48%)225.6K (51%)376.5K (48%)366K (55%)166.9K (51%)276.9K (50%)376K (49%)631.8K (50%)713.6K (49%)261.8K (51%)187.6K (52%)366.4K (49%)254.4K (49%)282.7K (49%)340.8K (50%)774.1K (50%)
SHORTS 569K (48%)193.5K (51%)218.7K (50%)256.2K (51%)189.4K (53%)287.2K (48%)378.5K (51%)241.7K (54%)118.5K (52%)218.3K (49%)409.3K (52%)299.8K (45%)160.9K (49%)274K (50%)396.4K (51%)621.7K (50%)730.8K (51%)247.5K (49%)175.6K (48%)379.2K (51%)263.1K (51%)297.9K (51%)340K (50%)778.8K (50%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
LONGS 4.8M (50%)17.1M (50%)15.4M (49%)17.6M (49%)15.6M (49%)14.9M (49%)18.8M (50%)25.8M (48%)13M (46%)8.1M (50%)10.1M (49%)8.2M (49%)7.6M (50%)6.6M (50%)7.7M (50%)10.3M (47%)7.5M (50%)10.3M (49%)12.1M (48%)10.4M (49%)5.9M (51%)7.5M (50%)7.6M (50%)7.7M (49%)8.9M (49%)9.1M (49%)10.5M (50%)7.7M (50%)7.9M (49%)11.9M (49%)
SHORTS 4.8M (50%)17M (50%)15.7M (51%)18M (51%)16M (51%)15.5M (51%)18.8M (50%)28.1M (52%)15M (54%)8.1M (50%)10.4M (51%)8.6M (51%)7.5M (50%)6.6M (50%)7.6M (50%)11.4M (53%)7.7M (50%)10.7M (51%)13.2M (52%)11M (51%)5.7M (49%)7.7M (50%)7.6M (50%)7.8M (51%)9.2M (51%)9.5M (51%)10.5M (50%)7.8M (50%)8.1M (51%)12.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,796 Cont 611,806 USD LONGS BitMex 13 Apr 2024
66,477 Cont 753,889 USD SHORTS BitMex 20 Mar 2024
42,883 Cont 547,079 USD SHORTS BitMex 27 Mar 2024
36,643 Cont 407,280 USD LONGS BitMex 20 Mar 2024
35,831 Cont 457,014 USD SHORTS BitMex 27 Mar 2024
35,650 Cont 369,714 USD LONGS BitMex 20 Mar 2024
34,743 Cont 376,611 USD LONGS BitMex 20 Mar 2024
32,887 Cont 366,645 USD SHORTS BitMex 20 Mar 2024
31,849 Cont 315,682 USD LONGS BitMex 15 Apr 2024
30,350 Cont 343,344 USD LONGS BitMex 20 Mar 2024
30,000 Cont 374,748 USD LONGS BitMex 24 Mar 2024
29,910 Cont 328,743 USD SHORTS BitMex 20 Mar 2024
27,448 Cont 219,772 USD LONGS BitMex 13 Apr 2024
26,457 SOL 3,717,209 USDT SHORTS Binance Futures 18 Apr 2024
25,000 Cont 263,985 USD SHORTS BitMex 20 Mar 2024
24,980 Cont 325,910 USD SHORTS BitMex 20 Mar 2024
24,800 Cont 259,499 USD SHORTS BitMex 20 Mar 2024
24,567 Cont 314,423 USD SHORTS BitMex 27 Mar 2024
24,175 SOL 3,676,534 USDT SHORTS Binance Futures 12 Apr 2024
23,927 Cont 265,043 USD LONGS BitMex 20 Mar 2024
23,923 Cont 312,481 USD LONGS BitMex 28 Mar 2024
23,710 Cont 223,460 USD LONGS BitMex 12 Apr 2024
23,330 SOL 3,966,100 USDT LONGS Binance Futures 20 Mar 2024
23,110 SOL 4,155,178 USDT SHORTS Binance Futures 22 Mar 2024
22,355 Cont 248,760 USD LONGS BitMex 10 Apr 2024
22,089 SOL 4,172,612 USDT LONGS Binance Futures 21 Mar 2024
21,429 SOL 3,846,506 USDT SHORTS Binance Futures 22 Mar 2024
21,390 SOL 3,229,890 USDT SHORTS Binance Futures 12 Apr 2024
21,366 SOL 3,803,148 USDT SHORTS Binance Futures 22 Mar 2024
21,150 SOL 2,432,250 USDT SHORTS Binance Futures 13 Apr 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,006.00 SOL 1,387,825 USDT SHORTS Binance Futures 15 Apr 2024
9,057.00 SOL 1,773,741 USDT SHORTS Binance Futures 26 Mar 2024
9,062.00 SOL 1,158,577 USDT SHORTS Binance Futures 16 Apr 2024
9,085.00 SOL 1,571,705 USDT SHORTS Binance Futures 05 Apr 2024
9,098.00 SOL 1,716,429 USDT LONGS Binance Futures 29 Mar 2024
9,117.00 SOL 1,317,407 USDT SHORTS Binance Futures 15 Apr 2024
9,170.00 SOL 1,746,885 USDT SHORTS Binance Futures 21 Mar 2024
9,171.00 SOL 1,774,589 USDT SHORTS Binance Futures 26 Mar 2024
9,186.00 SOL 1,745,340 USDT LONGS Binance Futures 03 Apr 2024
9,187.00 SOL 1,681,221 USDT SHORTS Binance Futures 28 Mar 2024
9,190.00 SOL 1,360,120 USDT LONGS Binance Futures 14 Apr 2024
9,199.00 SOL 1,754,709 USDT SHORTS Binance Futures 03 Apr 2024
9,229.00 SOL 1,723,193 USDT SHORTS Binance Futures 02 Apr 2024
9,272.00 SOL 1,715,320 USDT SHORTS Binance Futures 04 Apr 2024
9,338.00 SOL 1,830,248 USDT LONGS Binance Futures 26 Mar 2024
9,363.00 SOL 1,721,846 USDT LONGS Binance Futures 24 Mar 2024
9,376.00 SOL 1,871,262 USDT LONGS Binance Futures 01 Apr 2024
9,413.00 SOL 1,253,407 USDT SHORTS Binance Futures 17 Apr 2024
9,440.00 SOL 1,130,912 USDT SHORTS Binance Futures 13 Apr 2024
9,518.00 SOL 1,761,782 USDT LONGS Binance Futures 21 Mar 2024
9,528.00 SOL 1,559,734 USDT SHORTS Binance Futures 12 Apr 2024
9,555.00 SOL 1,643,460 USDT LONGS Binance Futures 05 Apr 2024
9,591.00 SOL 1,289,990 USDT LONGS Binance Futures 15 Apr 2024
9,619.00 SOL 1,355,317 USDT SHORTS Binance Futures 18 Apr 2024
9,654.00 SOL 1,822,675 USDT LONGS Binance Futures 01 Apr 2024
9,667.00 SOL 1,393,024 USDT SHORTS Binance Futures 19 Apr 2024
9,748.00 SOL 1,878,440 USDT SHORTS Binance Futures 25 Mar 2024
9,800.00 SOL 1,985,284 USDT LONGS Binance Futures 01 Apr 2024
9,873.00 SOL 1,867,972 USDT LONGS Binance Futures 29 Mar 2024
9,906.00 SOL 1,800,911 USDT LONGS Binance Futures 25 Mar 2024