SOMI-USDT (Binance Futures) - Price, Live Order Book

0.16020000
24h Change --
Volume 2,264,029
24h Low 0.15360000
24h High 0.16180000
24h Longs --
24h Shorts --
Market Buy -13.23%
Market Sell -20.74%
Total Supply 1B
Circulating Supply 216.9M
All Time High 1.90580
Down from ATH 91.60 %
1 Hour Change -0.62 %
7 Days Change 4.71 %
30 Days Change -19.94 %

Somnia - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Somnia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:00
LONGS  145K (50%)268K (41%)692.6K (67%)174.6K (46%)206.3K (47%)256.6K (51%)392.2K (56%)769K (57%)110.9K (47%)140K (46%)243.8K (69%)97.6K (65%)205.6K (54%)314.3K (40%)159.6K (59%)148.5K (58%)727.9K (55%)202.4K (50%)505K (48%)160.8K (41%)945.7K (53%)142.1K (50%)337.8K (61%)120.9K (53%)
SHORTS  146.3K (50%)390.2K (59%)346.8K (33%)202.7K (54%)233.7K (53%)248.4K (49%)313.9K (44%)590.4K (43%)125.1K (53%)166.6K (54%)110.4K (31%)51.7K (35%)172K (46%)480.4K (60%)110.5K (41%)108.8K (42%)598.4K (45%)202.9K (50%)553.5K (52%)229.2K (59%)844.8K (47%)140.9K (50%)215.7K (39%)105.4K (47%)
Somnia - 30 Days History

View 30-day buy and sell volume history of Somnia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
LONGS  3M (54%)6.7M (50%)10.1M (50%)8.8M (47%)14M (52%)6.6M (51%)8.5M (53%)10.4M (51%)6.7M (51%)9M (46%)5.6M (49%)3.7M (50%)7.7M (49%)7.2M (48%)3.7M (48%)4.8M (47%)5.7M (49%)9.3M (50%)8.1M (49%)8.9M (51%)4.7M (51%)5.9M (43%)10.7M (51%)13.1M (51%)8.3M (49%)8.7M (48%)7M (47%)7.7M (47%)5.6M (45%)12.1M (48%)
SHORTS  2.5M (46%)6.7M (50%)10.2M (50%)9.8M (53%)12.7M (48%)6.3M (49%)7.4M (47%)10M (49%)6.4M (49%)10.5M (54%)5.8M (51%)3.7M (50%)7.9M (51%)7.8M (52%)4.1M (52%)5.3M (53%)5.9M (51%)9.1M (50%)8.4M (51%)8.6M (49%)4.5M (49%)7.9M (57%)10.5M (49%)12.4M (49%)8.5M (51%)9.5M (52%)7.8M (53%)8.6M (53%)6.9M (55%)12.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOMI-USDT - Volume & Volatility

SOMI-USDT - Net Volume

SOMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
681,331 SOMI 217,890 USDT SHORTS Binance Futures 17 Dec 2025
619,385 SOMI 186,807 USDT SHORTS Binance Futures 16 Dec 2025
508,012 SOMI 150,778 USDT SHORTS Binance Futures 15 Dec 2025
488,134 SOMI 566,235 USDT LONGS Binance Futures 09 Sep 2025
479,483 SOMI 575,380 USDT SHORTS Binance Futures 15 Sep 2025
471,806 SOMI 147,911 USDT SHORTS Binance Futures 16 Dec 2025
407,724 SOMI 377,226 USDT LONGS Binance Futures 04 Oct 2025
388,112 SOMI 384,231 USDT LONGS Binance Futures 04 Oct 2025
354,710 SOMI 314,699 USDT LONGS Binance Futures 04 Oct 2025
352,188 SOMI 271,185 USDT LONGS Binance Futures 01 Oct 2025
339,808 SOMI 314,288 USDT LONGS Binance Futures 04 Oct 2025
338,372 SOMI 300,508 USDT LONGS Binance Futures 04 Oct 2025
321,631 SOMI 292,684 USDT SHORTS Binance Futures 01 Oct 2025
295,815 SOMI 278,066 USDT LONGS Binance Futures 04 Oct 2025
287,090 SOMI 430,635 USDT LONGS Binance Futures 16 Sep 2025
258,521 SOMI 237,607 USDT LONGS Binance Futures 04 Oct 2025
257,133 SOMI 249,419 USDT SHORTS Binance Futures 04 Oct 2025
254,534 SOMI 132,485 USDT LONGS Binance Futures 24 Oct 2025
234,920 SOMI 300,698 USDT SHORTS Binance Futures 15 Sep 2025
219,875 SOMI 290,235 USDT LONGS Binance Futures 14 Sep 2025
208,588 SOMI 237,790 USDT LONGS Binance Futures 07 Sep 2025
200,914 SOMI 227,595 USDT LONGS Binance Futures 07 Sep 2025
200,000 SOMI 199,900 USDT LONGS Binance Futures 23 Sep 2025
181,730 SOMI 210,861 USDT LONGS Binance Futures 10 Sep 2025
177,899 SOMI 196,383 USDT LONGS Binance Futures 07 Sep 2025
160,921 SOMI 204,370 USDT LONGS Binance Futures 07 Sep 2025
156,506 SOMI 275,451 USDT LONGS Binance Futures 08 Sep 2025
155,077 SOMI 190,124 USDT LONGS Binance Futures 15 Sep 2025
154,477 SOMI 185,372 USDT LONGS Binance Futures 07 Sep 2025
150,344 SOMI 197,702 USDT LONGS Binance Futures 09 Sep 2025
SOMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
110,293 SOMI 184,079 USDT LONGS Binance Futures 08 Sep 2025
111,438 SOMI 206,160 USDT LONGS Binance Futures 08 Sep 2025
112,883 SOMI 212,220 USDT LONGS Binance Futures 08 Sep 2025
113,707 SOMI 181,931 USDT LONGS Binance Futures 08 Sep 2025
115,639 SOMI 171,146 USDT LONGS Binance Futures 16 Sep 2025
115,789 SOMI 177,667 USDT SHORTS Binance Futures 16 Sep 2025
115,806 SOMI 199,186 USDT SHORTS Binance Futures 08 Sep 2025
116,605 SOMI 189,915 USDT SHORTS Binance Futures 08 Sep 2025
119,406 SOMI 208,961 USDT LONGS Binance Futures 08 Sep 2025
121,108 SOMI 161,437 USDT SHORTS Binance Futures 16 Sep 2025
145,149 SOMI 217,724 USDT LONGS Binance Futures 07 Sep 2025
147,960 SOMI 236,189 USDT LONGS Binance Futures 08 Sep 2025
150,000 SOMI 255,000 USDT LONGS Binance Futures 08 Sep 2025
150,344 SOMI 197,702 USDT LONGS Binance Futures 09 Sep 2025
154,477 SOMI 185,372 USDT LONGS Binance Futures 07 Sep 2025
155,077 SOMI 190,124 USDT LONGS Binance Futures 15 Sep 2025
156,506 SOMI 275,451 USDT LONGS Binance Futures 08 Sep 2025
160,921 SOMI 204,370 USDT LONGS Binance Futures 07 Sep 2025
200,000 SOMI 199,900 USDT LONGS Binance Futures 23 Sep 2025
200,000 SOMI 199,900 USDT LONGS Binance Futures 23 Sep 2025
200,914 SOMI 227,595 USDT LONGS Binance Futures 07 Sep 2025
208,588 SOMI 237,790 USDT LONGS Binance Futures 07 Sep 2025