SOON-USDT (Binance Futures) - Price, Live Order Book

0.40830000
24h Change --
Volume 5,836,492
24h Low 0.40520000
24h High 0.44240000
24h Longs --
24h Shorts --
Market Buy -51.41%
Market Sell -45.67%
Total Supply 984.1M
Circulating Supply 295.7M
All Time High 5.41350
Down from ATH 92.44 %
1 Hour Change -1.18 %
7 Days Change -14.08 %
30 Days Change -80.00 %

SOON - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SOON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
LONGS  245.3K (51%)272.5K (45%)137K (43%)287.3K (38%)595.4K (49%)265.7K (40%)167.9K (33%)355.6K (46%)848K (47%)396.6K (54%)253.2K (43%)95.3K (46%)206.2K (45%)274.4K (42%)224.9K (46%)140.1K (60%)112.2K (50%)144.2K (49%)130.7K (49%)150.9K (51%)221.2K (51%)221.1K (47%)231.6K (46%)217K (51%)
SHORTS  232.6K (49%)335.2K (55%)182K (57%)462.3K (62%)627.5K (51%)398.3K (60%)345.1K (67%)409.5K (54%)938.6K (53%)343.7K (46%)330.2K (57%)112.4K (54%)254.4K (55%)381.3K (58%)260.9K (54%)91.8K (40%)114.3K (50%)150.6K (51%)134K (51%)143.8K (49%)212.6K (49%)249.9K (53%)267.2K (54%)207.1K (49%)
SOON - 30 Days History

View 30-day buy and sell volume history of SOON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
LONGS  5.9M (46%)9.2M (49%)20.9M (50%)9.1M (49%)6.8M (48%)8.4M (50%)13.1M (49%)12M (44%)7.8M (50%)18M (49%)23.4M (50%)34.4M (49%)14.7M (49%)18.5M (50%)25.1M (48%)21.9M (49%)38.7M (49%)63.7M (49%)30.1M (48%)77.8M (51%)42.3M (48%)50.2M (49%)62.6M (49%)92.9M (50%)11.7M (49%)14.3M (48%)36.8M (50%)16.9M (50%)30.7M (49%)49.6M (49%)
SHORTS  6.9M (54%)9.4M (51%)21.2M (50%)9.6M (51%)7.5M (52%)8.5M (50%)13.6M (51%)15.3M (56%)7.8M (50%)19.1M (51%)23.1M (50%)36.5M (51%)15M (51%)18.8M (50%)26.8M (52%)22.5M (51%)40.5M (51%)66.6M (51%)32.5M (52%)76.1M (49%)45.3M (52%)53.1M (51%)64.3M (51%)91.2M (50%)12.2M (51%)15.2M (52%)36.4M (50%)16.9M (50%)32.3M (51%)50.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOON-USDT - Volume & Volatility

SOON-USDT - Net Volume

SOON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
868,891 SOON 660,357 USDT LONGS Binance Futures 06 Oct 2025
769,975 SOON 266,719 USDT LONGS Binance Futures 27 Sep 2025
555,567 SOON 180,148 USDT SHORTS Binance Futures 27 Sep 2025
456,295 SOON 821,331 USDT LONGS Binance Futures 07 Nov 2025
405,648 SOON 193,900 USDT LONGS Binance Futures 03 Oct 2025
398,408 SOON 292,830 USDT LONGS Binance Futures 07 Oct 2025
350,012 SOON 630,022 USDT LONGS Binance Futures 07 Nov 2025
333,967 SOON 159,636 USDT LONGS Binance Futures 03 Oct 2025
327,220 SOON 261,776 USDT LONGS Binance Futures 07 Oct 2025
324,728 SOON 124,371 USDT LONGS Binance Futures 01 Oct 2025
318,876 SOON 152,423 USDT LONGS Binance Futures 03 Oct 2025
252,852 SOON 122,254 USDT SHORTS Binance Futures 03 Oct 2025
223,069 SOON 91,581 USDT LONGS Binance Futures 02 Oct 2025
216,375 SOON 175,480 USDT LONGS Binance Futures 21 Oct 2025
202,672 SOON 100,539 USDT LONGS Binance Futures 03 Oct 2025
192,975 SOON 264,106 USDT LONGS Binance Futures 07 Nov 2025
191,879 SOON 63,629 USDT LONGS Binance Futures 29 Sep 2025
191,137 SOON 277,149 USDT LONGS Binance Futures 05 Nov 2025
188,023 SOON 145,718 USDT SHORTS Binance Futures 05 Nov 2025
182,015 SOON 89,013 USDT LONGS Binance Futures 02 Oct 2025
178,807 SOON 88,445 USDT SHORTS Binance Futures 02 Oct 2025
175,876 SOON 142,987 USDT SHORTS Binance Futures 21 Oct 2025
175,266 SOON 124,930 USDT LONGS Binance Futures 21 Oct 2025
172,547 SOON 62,117 USDT LONGS Binance Futures 30 Sep 2025
171,284 SOON 321,826 USDT LONGS Binance Futures 07 Nov 2025
169,280 SOON 121,882 USDT SHORTS Binance Futures 05 Nov 2025
165,394 SOON 78,876 USDT LONGS Binance Futures 03 Oct 2025
158,178 SOON 76,637 USDT SHORTS Binance Futures 03 Oct 2025
158,062 SOON 76,534 USDT SHORTS Binance Futures 03 Oct 2025
153,617 SOON 75,380 USDT LONGS Binance Futures 02 Oct 2025
SOON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,369 SOON 261,656 USDT LONGS Binance Futures 14 Nov 2025
49,499 SOON 241,555 USDT LONGS Binance Futures 14 Nov 2025
49,632 SOON 71,966 USDT LONGS Binance Futures 06 Nov 2025
49,641 SOON 74,462 USDT SHORTS Binance Futures 06 Nov 2025
49,849 SOON 102,190 USDT SHORTS Binance Futures 09 Nov 2025
49,877 SOON 100,861 USDT SHORTS Binance Futures 07 Nov 2025
49,931 SOON 130,320 USDT SHORTS Binance Futures 05 Nov 2025
50,010 SOON 86,442 USDT SHORTS Binance Futures 07 Nov 2025
50,049 SOON 70,064 USDT SHORTS Binance Futures 06 Nov 2025
50,260 SOON 71,213 USDT LONGS Binance Futures 06 Nov 2025
50,668 SOON 73,469 USDT SHORTS Binance Futures 06 Nov 2025
50,926 SOON 97,187 USDT LONGS Binance Futures 07 Nov 2025
50,945 SOON 91,701 USDT SHORTS Binance Futures 05 Nov 2025
50,954 SOON 47,387 USDT SHORTS Binance Futures 05 Nov 2025
51,126 SOON 105,003 USDT LONGS Binance Futures 08 Nov 2025
51,341 SOON 91,834 USDT LONGS Binance Futures 07 Nov 2025
51,455 SOON 118,347 USDT SHORTS Binance Futures 07 Nov 2025
51,845 SOON 75,175 USDT LONGS Binance Futures 06 Nov 2025
51,928 SOON 110,981 USDT LONGS Binance Futures 05 Nov 2025
52,105 SOON 138,078 USDT SHORTS Binance Futures 07 Nov 2025
52,126 SOON 100,603 USDT SHORTS Binance Futures 07 Nov 2025
52,241 SOON 78,362 USDT SHORTS Binance Futures 06 Nov 2025
52,405 SOON 71,271 USDT SHORTS Binance Futures 06 Nov 2025
52,442 SOON 132,657 USDT SHORTS Binance Futures 07 Nov 2025
53,002 SOON 76,376 USDT SHORTS Binance Futures 06 Nov 2025
53,348 SOON 80,022 USDT LONGS Binance Futures 06 Nov 2025
53,457 SOON 77,860 USDT LONGS Binance Futures 05 Nov 2025
53,521 SOON 106,507 USDT SHORTS Binance Futures 07 Nov 2025
53,672 SOON 103,802 USDT SHORTS Binance Futures 07 Nov 2025
53,697 SOON 84,197 USDT SHORTS Binance Futures 05 Nov 2025