SOON-USDT (Binance Futures) - Price, Live Order Book

0.21000000
24h Change --
Volume 284,397,001
24h Low 0.15450000
24h High 0.38500000
24h Longs --
24h Shorts --
Market Buy 398.06%
Market Sell 387.11%
Total Supply 996M
Circulating Supply 461.1M
All Time High 5.41350
Down from ATH 96.12 %
1 Hour Change -3.04 %
7 Days Change 50.11 %
30 Days Change 55.65 %

SOON - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SOON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:0017 Apr 05:0017 Apr 04:0017 Apr 03:0017 Apr 02:0017 Apr 01:00
LONGS  17.5M (47%)10.9M (45%)15.5M (50%)7.7M (50%)6.3M (48%)6.9M (48%)7.5M (49%)7.9M (47%)13.9M (48%)25.9M (47%)36M (49%)22.5M (49%)16M (48%)14M (47%)25.6M (49%)36.9M (47%)51.7M (47%)42.9M (49%)51.7M (49%)173.7M (50%)802.7K (45%)1.5M (41%)1.3M (42%)1.7M (34%)
SHORTS  19.4M (53%)13.3M (55%)15.4M (50%)7.8M (50%)6.8M (52%)7.6M (52%)7.8M (51%)8.9M (53%)14.9M (52%)29M (53%)37.1M (51%)23.6M (51%)17.3M (52%)16M (53%)26.4M (51%)41.4M (53%)58.9M (53%)44.2M (51%)54.6M (51%)170.9M (50%)975.6K (55%)2.1M (59%)1.9M (58%)3.2M (66%)
SOON - 30 Days History

View 30-day buy and sell volume history of SOON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 2026
LONGS  17.5M (47%)582.1M (49%)46.6M (45%)21.7M (45%)32.9M (46%)30.9M (48%)74.2M (45%)327.4M (48%)48.5M (49%)25.8M (49%)5.5M (49%)5.5M (48%)4.7M (51%)3.4M (46%)4.7M (47%)4.4M (50%)6.1M (52%)5.2M (49%)4.4M (50%)3.2M (50%)4.6M (45%)6.1M (49%)4M (47%)4.7M (47%)4.2M (53%)4.4M (49%)5M (48%)4.3M (47%)3.4M (50%)6.6M (47%)
SHORTS  19.4M (53%)613.7M (51%)56.3M (55%)26.1M (55%)38.4M (54%)33.8M (52%)89.8M (55%)348.8M (52%)51.5M (51%)27M (51%)5.8M (51%)5.9M (52%)4.6M (49%)3.9M (54%)5.4M (53%)4.4M (50%)5.7M (48%)5.4M (51%)4.5M (50%)3.2M (50%)5.6M (55%)6.3M (51%)4.5M (53%)5.2M (53%)3.7M (47%)4.6M (51%)5.4M (52%)4.9M (53%)3.4M (50%)7.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOON-USDT - Volume & Volatility

SOON-USDT - Net Volume

SOON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
868,891 SOON 660,357 USDT LONGS Binance Futures 06 Oct 2025
769,975 SOON 266,719 USDT LONGS Binance Futures 27 Sep 2025
555,567 SOON 180,148 USDT SHORTS Binance Futures 27 Sep 2025
456,295 SOON 821,331 USDT LONGS Binance Futures 07 Nov 2025
405,648 SOON 193,900 USDT LONGS Binance Futures 03 Oct 2025
398,408 SOON 292,830 USDT LONGS Binance Futures 07 Oct 2025
365,757 SOON 43,232 USDT SHORTS Binance Futures 08 Apr 2026
350,557 SOON 40,314 USDT SHORTS Binance Futures 08 Apr 2026
350,012 SOON 630,022 USDT LONGS Binance Futures 07 Nov 2025
333,967 SOON 159,636 USDT LONGS Binance Futures 03 Oct 2025
327,220 SOON 261,776 USDT LONGS Binance Futures 07 Oct 2025
324,728 SOON 124,371 USDT LONGS Binance Futures 01 Oct 2025
318,876 SOON 152,423 USDT LONGS Binance Futures 03 Oct 2025
252,852 SOON 122,254 USDT SHORTS Binance Futures 03 Oct 2025
223,069 SOON 91,581 USDT LONGS Binance Futures 02 Oct 2025
216,375 SOON 175,480 USDT LONGS Binance Futures 21 Oct 2025
202,672 SOON 100,539 USDT LONGS Binance Futures 03 Oct 2025
197,253 SOON 31,166 USDT SHORTS Binance Futures 09 Mar 2026
192,975 SOON 264,106 USDT LONGS Binance Futures 07 Nov 2025
191,879 SOON 63,629 USDT LONGS Binance Futures 29 Sep 2025
191,137 SOON 277,149 USDT LONGS Binance Futures 05 Nov 2025
188,023 SOON 145,718 USDT SHORTS Binance Futures 05 Nov 2025
182,015 SOON 89,013 USDT LONGS Binance Futures 02 Oct 2025
178,807 SOON 88,445 USDT SHORTS Binance Futures 02 Oct 2025
175,876 SOON 142,987 USDT SHORTS Binance Futures 21 Oct 2025
175,266 SOON 124,930 USDT LONGS Binance Futures 21 Oct 2025
172,547 SOON 62,117 USDT LONGS Binance Futures 30 Sep 2025
171,284 SOON 321,826 USDT LONGS Binance Futures 07 Nov 2025
169,308 SOON 50,792 USDT SHORTS Binance Futures 25 Jan 2026
169,280 SOON 121,882 USDT SHORTS Binance Futures 05 Nov 2025
SOON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,877 SOON 100,861 USDT SHORTS Binance Futures 07 Nov 2025
49,931 SOON 130,320 USDT SHORTS Binance Futures 05 Nov 2025
50,010 SOON 86,442 USDT SHORTS Binance Futures 07 Nov 2025
50,049 SOON 70,064 USDT SHORTS Binance Futures 06 Nov 2025
50,260 SOON 71,213 USDT LONGS Binance Futures 06 Nov 2025
50,668 SOON 73,469 USDT SHORTS Binance Futures 06 Nov 2025
50,926 SOON 97,187 USDT LONGS Binance Futures 07 Nov 2025
50,945 SOON 91,701 USDT SHORTS Binance Futures 05 Nov 2025
50,954 SOON 47,387 USDT SHORTS Binance Futures 05 Nov 2025
51,126 SOON 105,003 USDT LONGS Binance Futures 08 Nov 2025
51,341 SOON 91,834 USDT LONGS Binance Futures 07 Nov 2025
51,455 SOON 118,347 USDT SHORTS Binance Futures 07 Nov 2025
51,845 SOON 75,175 USDT LONGS Binance Futures 06 Nov 2025
51,928 SOON 110,981 USDT LONGS Binance Futures 05 Nov 2025
52,105 SOON 138,078 USDT SHORTS Binance Futures 07 Nov 2025
52,126 SOON 100,603 USDT SHORTS Binance Futures 07 Nov 2025
52,241 SOON 78,362 USDT SHORTS Binance Futures 06 Nov 2025
52,405 SOON 71,271 USDT SHORTS Binance Futures 06 Nov 2025
52,442 SOON 132,657 USDT SHORTS Binance Futures 07 Nov 2025
53,002 SOON 76,376 USDT SHORTS Binance Futures 06 Nov 2025
53,348 SOON 80,022 USDT LONGS Binance Futures 06 Nov 2025
53,457 SOON 77,860 USDT LONGS Binance Futures 05 Nov 2025
53,521 SOON 106,507 USDT SHORTS Binance Futures 07 Nov 2025
53,672 SOON 103,802 USDT SHORTS Binance Futures 07 Nov 2025
53,697 SOON 84,197 USDT SHORTS Binance Futures 05 Nov 2025
53,776 SOON 72,598 USDT SHORTS Binance Futures 06 Nov 2025
54,262 SOON 51,223 USDT LONGS Binance Futures 05 Nov 2025
54,309 SOON 80,497 USDT LONGS Binance Futures 06 Nov 2025
54,720 SOON 112,723 USDT SHORTS Binance Futures 07 Nov 2025
55,543 SOON 79,593 USDT SHORTS Binance Futures 06 Nov 2025