SPELL-USDT (Binance Futures) - Price, Live Order Book

0.00018370
24h Change --
Volume 21,161,258
24h Low 0.00016420
24h High 0.00019140
24h Longs --
24h Shorts --
Market Buy 927.72%
Market Sell 886.74%
Total Supply 196B
Circulating Supply 171.5B
All Time High 0.00199850
Down from ATH 90.78 %
1 Hour Change -0.65 %
7 Days Change 9.21 %
30 Days Change 12.37 %

Spell Token - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Spell Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:00
LONGS  1B (42%)4.7B (51%)6.8B (49%)10.2B (51%)7.4B (49%)15.7B (51%)3.3B (53%)3.2B (51%)175.9M (53%)90.3M (59%)37M (45%)62M (53%)76.6M (55%)98M (58%)108.9M (44%)231.8M (47%)98M (25%)134.4M (50%)200.1M (33%)336.3M (49%)269.1M (46%)573.1M (51%)3.7B (50%)684.7M (54%)
SHORTS  1.4B (58%)4.5B (49%)6.9B (51%)9.9B (49%)7.8B (51%)14.8B (49%)2.9B (47%)3.1B (49%)157.4M (47%)62.3M (41%)44.4M (55%)55.2M (47%)63.1M (45%)70.1M (42%)137.1M (56%)256.9M (53%)289M (75%)133M (50%)412.1M (67%)345.3M (51%)317.2M (54%)549.5M (49%)3.8B (50%)590.9M (46%)
Spell Token - 30 Days History

View 30-day buy and sell volume history of Spell Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 2026
LONGS  53B (50%)7.4B (49%)3.8B (50%)2.3B (50%)1.7B (53%)2B (48%)3.1B (52%)3.8B (51%)2.9B (46%)9B (47%)21.4B (50%)4.1B (51%)2.5B (52%)2.9B (51%)4.8B (51%)6.9B (49%)2.5B (49%)2.7B (51%)2.3B (48%)3.1B (48%)3.5B (49%)4B (50%)5.7B (50%)2.8B (48%)5.2B (49%)3.5B (45%)2.8B (52%)2.4B (49%)4.2B (48%)2.7B (47%)
SHORTS  52.1B (50%)7.9B (51%)3.9B (50%)2.3B (50%)1.5B (47%)2.3B (52%)2.9B (48%)3.6B (49%)3.4B (54%)10.1B (53%)21.7B (50%)3.9B (49%)2.3B (48%)2.8B (49%)4.7B (49%)7.3B (51%)2.6B (51%)2.6B (49%)2.5B (52%)3.3B (52%)3.7B (51%)4B (50%)5.7B (50%)3B (52%)5.4B (51%)4.3B (55%)2.6B (48%)2.6B (51%)4.6B (52%)3B (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPELL-USDT - Volume & Volatility

SPELL-USDT - Net Volume

SPELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,389,201,588 SPELL 492,055 USDT LONGS Binance Futures 28 Oct 2025
1,366,278,311 SPELL 487,078 USDT SHORTS Binance Futures 28 Oct 2025
485,470,846 SPELL 131,514 USDT LONGS Binance Futures 18 Jan 2026
484,765,544 SPELL 130,353 USDT LONGS Binance Futures 12 Jan 2026
467,863,357 SPELL 128,288 USDT SHORTS Binance Futures 18 Jan 2026
447,895,920 SPELL 124,829 USDT LONGS Binance Futures 13 Jan 2026
421,001,289 SPELL 115,186 USDT LONGS Binance Futures 17 Jan 2026
387,849,059 SPELL 104,952 USDT LONGS Binance Futures 11 Jan 2026
342,850,360 SPELL 92,364 USDT SHORTS Binance Futures 17 Jan 2026
327,405,672 SPELL 53,695 USDT LONGS Binance Futures 16 Apr 2026
306,503,341 SPELL 52,351 USDT LONGS Binance Futures 24 Mar 2026
287,757,645 SPELL 78,299 USDT SHORTS Binance Futures 18 Jan 2026
284,939,260 SPELL 76,706 USDT LONGS Binance Futures 18 Jan 2026
268,656,647 SPELL 72,913 USDT SHORTS Binance Futures 11 Jan 2026
253,598,067 SPELL 69,942 USDT LONGS Binance Futures 18 Jan 2026
247,154,723 SPELL 61,418 USDT SHORTS Binance Futures 23 Jan 2026
228,377,133 SPELL 54,034 USDT LONGS Binance Futures 27 Jan 2026
226,568,337 SPELL 61,785 USDT SHORTS Binance Futures 17 Jan 2026
225,078,387 SPELL 37,701 USDT LONGS Binance Futures 26 Apr 2026
222,962,123 SPELL 58,773 USDT LONGS Binance Futures 16 Jan 2026
221,354,450 SPELL 39,999 USDT LONGS Binance Futures 21 Mar 2026
204,952,847 SPELL 38,695 USDT LONGS Binance Futures 17 Apr 2026
199,692,686 SPELL 53,098 USDT SHORTS Binance Futures 16 Jan 2026
196,386,800 SPELL 62,687 USDT LONGS Binance Futures 31 Oct 2025
185,874,701 SPELL 48,885 USDT LONGS Binance Futures 15 Jan 2026
185,533,012 SPELL 49,649 USDT LONGS Binance Futures 17 Jan 2026
170,746,559 SPELL 54,895 USDT SHORTS Binance Futures 01 Nov 2025
164,253,560 SPELL 55,353 USDT LONGS Binance Futures 12 Nov 2025
159,699,695 SPELL 42,640 USDT LONGS Binance Futures 15 Jan 2026
153,861,115 SPELL 41,419 USDT LONGS Binance Futures 17 Jan 2026
SPELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
114,740,149 SPELL 19,988 USDT LONGS Binance Futures 05 Mar 2026
114,795,048 SPELL 27,815 USDT SHORTS Binance Futures 27 Jan 2026
117,878,023 SPELL 22,750 USDT LONGS Binance Futures 16 Feb 2026
118,235,572 SPELL 29,098 USDT SHORTS Binance Futures 29 Dec 2025
118,700,228 SPELL 32,263 USDT SHORTS Binance Futures 11 Jan 2026
118,700,228 SPELL 32,263 USDT SHORTS Binance Futures 11 Jan 2026
119,453,243 SPELL 29,529 USDT LONGS Binance Futures 23 Jan 2026
119,453,243 SPELL 29,529 USDT LONGS Binance Futures 23 Jan 2026
122,047,685 SPELL 30,219 USDT LONGS Binance Futures 23 Jan 2026
123,703,239 SPELL 19,681 USDT LONGS Binance Futures 29 Mar 2026
125,874,740 SPELL 33,810 USDT LONGS Binance Futures 11 Jan 2026
126,733,042 SPELL 21,811 USDT SHORTS Binance Futures 09 Mar 2026
128,993,547 SPELL 30,946 USDT LONGS Binance Futures 26 Jan 2026
129,350,884 SPELL 23,244 USDT SHORTS Binance Futures 21 Mar 2026
130,773,498 SPELL 31,059 USDT LONGS Binance Futures 28 Jan 2026
131,475,940 SPELL 22,706 USDT LONGS Binance Futures 12 Mar 2026
133,973,430 SPELL 37,392 USDT SHORTS Binance Futures 14 Jan 2026
134,328,630 SPELL 31,312 USDT LONGS Binance Futures 29 Jan 2026
136,576,743 SPELL 23,983 USDT SHORTS Binance Futures 11 Mar 2026
137,790,860 SPELL 37,341 USDT SHORTS Binance Futures 11 Jan 2026
138,985,871 SPELL 25,170 USDT LONGS Binance Futures 05 Mar 2026
91,301,540 SPELL 25,217 USDT LONGS Binance Futures 11 Jan 2026
92,034,537 SPELL 22,153 USDT SHORTS Binance Futures 27 Jan 2026
93,091,613 SPELL 15,621 USDT SHORTS Binance Futures 26 Mar 2026
93,169,248 SPELL 17,031 USDT LONGS Binance Futures 21 Mar 2026
96,242,149 SPELL 23,849 USDT LONGS Binance Futures 23 Jan 2026
97,666,285 SPELL 24,378 USDT SHORTS Binance Futures 23 Jan 2026
98,324,295 SPELL 17,866 USDT LONGS Binance Futures 21 Mar 2026
98,932,063 SPELL 23,595 USDT LONGS Binance Futures 28 Jan 2026
99,852,223 SPELL 24,244 USDT SHORTS Binance Futures 26 Dec 2025