SPX-USDT - Price

1.83570
24h Change --
Volume 175,485,269
24h Low 1.45120
24h High 1.85600
24h Longs --
24h Shorts --
Market Buy 55.98%
Market Sell 50.03%
Total Supply 1B
Circulating Supply 930.9M
All Time High 1.85600
Down from ATH 1.17 %
1 Hour Change 2.40 %
7 Days Change 23.49 %
30 Days Change 25.55 %

SPXUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:00
LONGS 3.6M (53%)6.2M (53%)7.5M (54%)1.1M (49%)1M (53%)623.8K (47%)541.3K (50%)1.5M (49%)839.7K (52%)1.3M (51%)2M (51%)1.5M (48%)1.2M (57%)1.1M (54%)1.8M (48%)2.5M (45%)1.3M (49%)1.9M (50%)3.1M (51%)4.1M (44%)4.9M (52%)2.9M (56%)868.4K (51%)716.2K (52%)
SHORTS 3.2M (47%)5.5M (47%)6.4M (46%)1.2M (51%)881.5K (47%)703.2K (53%)549.5K (50%)1.5M (51%)777.2K (48%)1.3M (49%)1.9M (49%)1.6M (52%)946K (43%)944.6K (46%)2M (52%)3.1M (55%)1.3M (51%)1.9M (50%)3M (49%)5.3M (56%)4.4M (48%)2.3M (44%)839.6K (49%)648K (48%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
LONGS 24.2M (52%)44.3M (49%)34.3M (48%)31.8M (49%)25.8M (49%)35.8M (49%)35M (51%)50.6M (51%)32.5M (49%)34.5M (50%)23.9M (52%)20.6M (50%)30.3M (50%)37.2M (50%)43.7M (49%)27.3M (47%)31.6M (49%)32.5M (50%)33.2M (51%)47.7M (50%)42.1M (51%)62.3M (50%)73.5M (51%)98.5M (51%)88.4M (51%)83.3M (49%)82.2M (50%)47.4M (50%)82.8M (51%)64.2M (51%)
SHORTS 22.1M (48%)45.4M (51%)36.8M (52%)32.9M (51%)27.1M (51%)36.7M (51%)33.3M (49%)48.3M (49%)33.7M (51%)34.5M (50%)22.2M (48%)20.6M (50%)30M (50%)36.5M (50%)45.7M (51%)30.5M (53%)32.9M (51%)32.9M (50%)31.5M (49%)48.3M (50%)40.6M (49%)63M (50%)70.1M (49%)95.1M (49%)86.6M (49%)87.9M (51%)83.6M (50%)47.6M (50%)79.6M (49%)61.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPX-USDT - Volume & Volatility

SPX-USDT - Net Volume

SPX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
616,583 SPX 839,169 USDT SHORTS Binance Futures 08 Jul 2025
416,818 SPX 596,883 USDT SHORTS Binance Futures 09 Jul 2025
337,190 SPX 475,775 USDT SHORTS Binance Futures 25 Jun 2025
317,797 SPX 492,585 USDT LONGS Binance Futures 10 Jul 2025
299,592 SPX 483,242 USDT SHORTS Binance Futures 16 Jun 2025
277,409 SPX 331,504 USDT LONGS Binance Futures 26 Jun 2025
251,568 SPX 235,493 USDT SHORTS Binance Futures 22 Jun 2025
246,690 SPX 292,081 USDT LONGS Binance Futures 23 Jun 2025
246,474 SPX 393,865 USDT LONGS Binance Futures 10 Jul 2025
237,655 SPX 303,248 USDT LONGS Binance Futures 25 Jun 2025
227,650 SPX 247,387 USDT LONGS Binance Futures 21 Jun 2025
227,503 SPX 367,190 USDT LONGS Binance Futures 12 Jul 2025
226,768 SPX 238,084 USDT LONGS Binance Futures 22 Jun 2025
226,099 SPX 211,425 USDT SHORTS Binance Futures 22 Jun 2025
222,555 SPX 255,938 USDT LONGS Binance Futures 20 Jun 2025
210,872 SPX 350,048 USDT SHORTS Binance Futures 11 Jul 2025
209,772 SPX 248,370 USDT SHORTS Binance Futures 20 Jun 2025
207,396 SPX 275,837 USDT SHORTS Binance Futures 08 Jul 2025
205,912 SPX 249,154 USDT SHORTS Binance Futures 20 Jun 2025
193,947 SPX 196,080 USDT SHORTS Binance Futures 21 Jun 2025
192,591 SPX 210,887 USDT LONGS Binance Futures 23 Jun 2025
192,468 SPX 300,443 USDT SHORTS Binance Futures 16 Jun 2025
191,718 SPX 184,624 USDT SHORTS Binance Futures 21 Jun 2025
185,765 SPX 217,847 USDT LONGS Binance Futures 23 Jun 2025
185,515 SPX 240,019 USDT SHORTS Binance Futures 18 Jun 2025
185,095 SPX 285,416 USDT SHORTS Binance Futures 12 Jul 2025
183,701 SPX 286,574 USDT LONGS Binance Futures 10 Jul 2025
180,246 SPX 227,110 USDT SHORTS Binance Futures 28 Jun 2025
179,902 SPX 260,858 USDT LONGS Binance Futures 09 Jul 2025
179,603 SPX 200,437 USDT LONGS Binance Futures 20 Jun 2025
SPX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
167,542 SPX 230,203 USDT LONGS Binance Futures 15 Jun 2025
167,889 SPX 206,487 USDT LONGS Binance Futures 26 Jun 2025
168,999 SPX 288,650 USDT SHORTS Binance Futures 11 Jul 2025
172,318 SPX 224,151 USDT LONGS Binance Futures 24 Jun 2025
173,245 SPX 244,431 USDT LONGS Binance Futures 09 Jul 2025
177,124 SPX 264,694 USDT LONGS Binance Futures 12 Jul 2025
177,493 SPX 211,589 USDT SHORTS Binance Futures 20 Jun 2025
179,603 SPX 200,437 USDT LONGS Binance Futures 20 Jun 2025
179,902 SPX 260,858 USDT LONGS Binance Futures 09 Jul 2025
180,246 SPX 227,110 USDT SHORTS Binance Futures 28 Jun 2025
183,701 SPX 286,574 USDT LONGS Binance Futures 10 Jul 2025
185,095 SPX 285,416 USDT SHORTS Binance Futures 12 Jul 2025
185,515 SPX 240,019 USDT SHORTS Binance Futures 18 Jun 2025
185,765 SPX 217,847 USDT LONGS Binance Futures 23 Jun 2025
191,718 SPX 184,624 USDT SHORTS Binance Futures 21 Jun 2025
192,468 SPX 300,443 USDT SHORTS Binance Futures 16 Jun 2025
192,591 SPX 210,887 USDT LONGS Binance Futures 23 Jun 2025
193,947 SPX 196,080 USDT SHORTS Binance Futures 21 Jun 2025
148,596 SPX 204,453 USDT SHORTS Binance Futures 18 Jun 2025
150,553 SPX 246,034 USDT LONGS Binance Futures 11 Jul 2025
154,244 SPX 188,625 USDT LONGS Binance Futures 20 Jun 2025
155,272 SPX 255,422 USDT SHORTS Binance Futures 16 Jun 2025
158,859 SPX 198,256 USDT SHORTS Binance Futures 28 Jun 2025
159,020 SPX 252,222 USDT SHORTS Binance Futures 11 Jul 2025
222,555 SPX 255,938 USDT LONGS Binance Futures 20 Jun 2025
226,099 SPX 211,425 USDT SHORTS Binance Futures 22 Jun 2025
226,768 SPX 238,084 USDT LONGS Binance Futures 22 Jun 2025
227,503 SPX 367,190 USDT LONGS Binance Futures 12 Jul 2025
227,650 SPX 247,387 USDT LONGS Binance Futures 21 Jun 2025