SPX-USDT (Binance Futures) - Price, Live Order Book

0.35360000
24h Change --
Volume 8,804,104
24h Low 0.33440000
24h High 0.38820000
24h Longs --
24h Shorts --
Market Buy 9.16%
Market Sell 18.31%
Total Supply 1B
Circulating Supply 930.9M
All Time High 2.28290
Down from ATH 84.48 %
1 Hour Change -0.53 %
7 Days Change -5.53 %
30 Days Change -10.71 %

SPX6900 - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SPX6900 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 May 16:0023 May 15:0023 May 14:0023 May 13:0023 May 12:0023 May 11:0023 May 10:0023 May 09:0023 May 08:0023 May 07:0023 May 06:0023 May 05:0023 May 04:0023 May 03:0023 May 02:0023 May 01:0023 May 00:0022 May 23:0022 May 22:0022 May 21:0022 May 20:0022 May 19:0022 May 18:0022 May 17:00
LONGS  35K (27%)551.3K (47%)514.5K (56%)511.7K (52%)401.5K (54%)1.1M (60%)235.9K (53%)270.1K (51%)833.5K (46%)1.6M (42%)190.5K (51%)169.6K (48%)188.5K (38%)234.3K (59%)348.2K (39%)285.9K (55%)287.9K (45%)457.1K (38%)129.5K (34%)273.3K (52%)321.4K (50%)895.4K (45%)735.7K (40%)447.1K (42%)
SHORTS  95.5K (73%)624.7K (53%)400.7K (44%)476.7K (48%)344K (46%)753.8K (40%)208.2K (47%)255.3K (49%)968.3K (54%)2.3M (58%)184.4K (49%)181K (52%)304.9K (62%)161K (41%)535.2K (61%)238.3K (45%)344.9K (55%)740.3K (62%)254.1K (66%)249K (48%)326.4K (50%)1M (55%)1M (60%)610.2K (58%)
SPX6900 - 30 Days History

View 30-day buy and sell volume history of SPX6900 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 2026
LONGS  7.8M (48%)8.4M (45%)14M (51%)6.4M (51%)5.3M (49%)9.6M (50%)8.5M (49%)7.8M (48%)13.8M (49%)13.4M (46%)15.3M (48%)15.6M (50%)13.2M (49%)13.8M (50%)9.8M (49%)11.9M (48%)14.9M (48%)17.9M (48%)17.3M (50%)16.3M (49%)9.1M (50%)6M (50%)9.9M (48%)8.5M (49%)15.3M (49%)7.8M (49%)18.9M (49%)9.4M (47%)6.3M (50%)12M (48%)
SHORTS  8.4M (52%)10.2M (55%)13.2M (49%)6.1M (49%)5.4M (51%)9.6M (50%)8.9M (51%)8.3M (52%)14.1M (51%)15.5M (54%)16.4M (52%)15.4M (50%)13.5M (51%)13.5M (50%)10.2M (51%)12.8M (52%)15.8M (52%)19.6M (52%)17M (50%)16.7M (51%)9.1M (50%)5.9M (50%)10.7M (52%)8.8M (51%)15.9M (51%)8.1M (51%)19.9M (51%)10.7M (53%)6.3M (50%)13.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPX-USDT - Volume & Volatility

SPX-USDT - Net Volume

SPX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
476,430 SPX 509,780 USDT SHORTS Binance Futures 29 Sep 2025
419,588 SPX 235,976 USDT SHORTS Binance Futures 02 Jan 2026
418,627 SPX 410,254 USDT LONGS Binance Futures 21 Oct 2025
400,476 SPX 440,524 USDT SHORTS Binance Futures 01 Oct 2025
377,956 SPX 387,783 USDT SHORTS Binance Futures 21 Oct 2025
360,490 SPX 206,885 USDT LONGS Binance Futures 08 Jan 2026
287,090 SPX 499,824 USDT SHORTS Binance Futures 07 Aug 2025
277,826 SPX 387,567 USDT LONGS Binance Futures 18 Aug 2025
270,848 SPX 433,357 USDT LONGS Binance Futures 08 Oct 2025
269,256 SPX 287,485 USDT SHORTS Binance Futures 29 Aug 2025
261,670 SPX 259,053 USDT SHORTS Binance Futures 30 Sep 2025
260,166 SPX 286,183 USDT LONGS Binance Futures 27 Oct 2025
254,277 SPX 228,951 USDT SHORTS Binance Futures 30 Oct 2025
254,276 SPX 363,615 USDT LONGS Binance Futures 22 Aug 2025
240,778 SPX 271,598 USDT SHORTS Binance Futures 02 Sep 2025
240,734 SPX 346,657 USDT LONGS Binance Futures 10 Oct 2025
232,341 SPX 185,873 USDT SHORTS Binance Futures 03 Nov 2025
229,822 SPX 243,611 USDT LONGS Binance Futures 27 Oct 2025
227,189 SPX 249,908 USDT SHORTS Binance Futures 29 Aug 2025
226,404 SPX 401,867 USDT SHORTS Binance Futures 07 Aug 2025
222,648 SPX 200,383 USDT SHORTS Binance Futures 30 Oct 2025
218,931 SPX 249,362 USDT LONGS Binance Futures 29 Aug 2025
217,294 SPX 325,941 USDT LONGS Binance Futures 07 Oct 2025
216,118 SPX 231,246 USDT LONGS Binance Futures 22 Sep 2025
208,743 SPX 240,263 USDT SHORTS Binance Futures 29 Aug 2025
205,372 SPX 221,802 USDT LONGS Binance Futures 22 Sep 2025
200,170 SPX 276,235 USDT SHORTS Binance Futures 19 Aug 2025
193,064 SPX 129,121 USDT SHORTS Binance Futures 12 Nov 2025
191,565 SPX 218,384 USDT SHORTS Binance Futures 31 Aug 2025
183,978 SPX 263,089 USDT LONGS Binance Futures 09 Oct 2025
SPX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
122,284 SPX 183,426 USDT SHORTS Binance Futures 16 Aug 2025
127,026 SPX 193,207 USDT SHORTS Binance Futures 22 Aug 2025
130,359 SPX 196,321 USDT SHORTS Binance Futures 22 Aug 2025
130,499 SPX 97,000 USDT SHORTS Binance Futures 09 Nov 2025
130,712 SPX 200,904 USDT LONGS Binance Futures 17 Aug 2025
132,256 SPX 157,385 USDT SHORTS Binance Futures 21 Sep 2025
134,785 SPX 188,429 USDT SHORTS Binance Futures 23 Aug 2025
137,559 SPX 185,966 USDT LONGS Binance Futures 08 Sep 2025
139,724 SPX 144,335 USDT LONGS Binance Futures 01 Oct 2025
144,540 SPX 150,322 USDT LONGS Binance Futures 29 Sep 2025
149,169 SPX 119,335 USDT SHORTS Binance Futures 03 Nov 2025
150,000 SPX 214,500 USDT SHORTS Binance Futures 18 Aug 2025
151,128 SPX 226,994 USDT SHORTS Binance Futures 22 Aug 2025
153,967 SPX 181,727 USDT LONGS Binance Futures 29 Aug 2025
155,124 SPX 124,099 USDT SHORTS Binance Futures 03 Nov 2025
157,354 SPX 243,112 USDT SHORTS Binance Futures 17 Aug 2025
159,309 SPX 219,687 USDT LONGS Binance Futures 20 Aug 2025
161,541 SPX 249,419 USDT LONGS Binance Futures 17 Aug 2025
168,039 SPX 242,312 USDT SHORTS Binance Futures 23 Aug 2025
168,324 SPX 160,901 USDT SHORTS Binance Futures 25 Sep 2025
169,208 SPX 181,053 USDT SHORTS Binance Futures 29 Sep 2025
174,747 SPX 186,106 USDT LONGS Binance Futures 29 Oct 2025
175,973 SPX 254,914 USDT LONGS Binance Futures 18 Aug 2025
177,677 SPX 116,698 USDT LONGS Binance Futures 09 Dec 2025
183,518 SPX 246,832 USDT SHORTS Binance Futures 25 Aug 2025
183,978 SPX 263,089 USDT LONGS Binance Futures 09 Oct 2025
191,565 SPX 218,384 USDT SHORTS Binance Futures 31 Aug 2025
193,064 SPX 129,121 USDT SHORTS Binance Futures 12 Nov 2025
200,170 SPX 276,235 USDT SHORTS Binance Futures 19 Aug 2025
205,372 SPX 221,802 USDT LONGS Binance Futures 22 Sep 2025