SQD-USDT (Binance Futures) - Price, Live Order Book

0.03249000
24h Change --
Volume 1,947,664
24h Low 0.02897000
24h High 0.03367000
24h Longs --
24h Shorts --
Market Buy 37.07%
Market Sell 20.35%
Total Supply 1.3B
Circulating Supply 1B
All Time High 0.27451000
Down from ATH 88.18 %
1 Hour Change -0.46 %
7 Days Change -4.64 %
30 Days Change -11.11 %

Subsquid - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Subsquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jun 18:007 Jun 17:007 Jun 16:007 Jun 15:007 Jun 14:007 Jun 13:007 Jun 12:007 Jun 11:007 Jun 10:007 Jun 09:007 Jun 08:007 Jun 07:007 Jun 06:007 Jun 05:007 Jun 04:007 Jun 03:007 Jun 02:007 Jun 01:007 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:006 Jun 20:006 Jun 19:00
LONGS  61.6K (25%)1M (41%)1.4M (42%)1.7M (55%)2.8M (55%)1.8M (53%)2.2M (46%)3.6M (61%)3.1M (52%)4.9M (51%)947.4K (45%)162.3K (42%)918K (58%)439.5K (50%)217.1K (26%)393.2K (48%)389.1K (41%)1.2M (70%)343.4K (56%)663.4K (47%)205.1K (37%)253.3K (53%)774.3K (49%)1M (49%)
SHORTS  186.6K (75%)1.4M (59%)2M (58%)1.4M (45%)2.2M (45%)1.6M (47%)2.6M (54%)2.3M (39%)2.9M (48%)4.8M (49%)1.1M (55%)223.1K (58%)654.4K (42%)448.2K (50%)606.3K (74%)418K (52%)569.5K (59%)519.6K (30%)269.8K (44%)753.6K (53%)346.5K (63%)221.6K (47%)791.6K (51%)1.1M (51%)
Subsquid - 30 Days History

View 30-day buy and sell volume history of Subsquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 2026
LONGS  28M (51%)20M (49%)29.2M (47%)23.1M (47%)43.1M (50%)17.3M (46%)14.8M (50%)8.5M (49%)11.9M (53%)21.4M (48%)37M (44%)27.9M (49%)27.3M (46%)40M (50%)21.5M (46%)16.7M (45%)30.3M (47%)39.7M (50%)32.5M (51%)12.6M (44%)27.5M (50%)47.8M (48%)27.1M (49%)51.6M (48%)44M (50%)27.2M (46%)63M (48%)98.9M (47%)27.2M (46%)35M (47%)
SHORTS  26.7M (49%)21.1M (51%)33.3M (53%)26.4M (53%)43.2M (50%)20.4M (54%)14.8M (50%)8.9M (51%)10.6M (47%)23M (52%)47M (56%)28.5M (51%)31.6M (54%)39.5M (50%)25.1M (54%)20.2M (55%)33.9M (53%)40.5M (50%)31M (49%)15.8M (56%)27.9M (50%)51M (52%)28M (51%)56.3M (52%)44M (50%)31.4M (54%)68M (52%)109.7M (53%)32M (54%)38.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SQD-USDT - Volume & Volatility

SQD-USDT - Net Volume

SQD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,490,191 SQD 126,666 USDT LONGS Binance Futures 28 Nov 2025
1,104,030 SQD 250,239 USDT SHORTS Binance Futures 10 Oct 2025
885,867 SQD 152,830 USDT LONGS Binance Futures 27 Sep 2025
873,352 SQD 29,511 USDT LONGS Binance Futures 24 Mar 2026
846,103 SQD 139,142 USDT LONGS Binance Futures 27 Sep 2025
827,769 SQD 186,554 USDT SHORTS Binance Futures 09 Oct 2025
823,642 SQD 27,090 USDT LONGS Binance Futures 25 Mar 2026
818,246 SQD 200,470 USDT LONGS Binance Futures 09 Oct 2025
792,959 SQD 187,226 USDT SHORTS Binance Futures 10 Oct 2025
696,461 SQD 130,210 USDT SHORTS Binance Futures 26 Sep 2025
667,684 SQD 60,212 USDT SHORTS Binance Futures 25 Sep 2025
657,165 SQD 143,788 USDT LONGS Binance Futures 26 Sep 2025
651,245 SQD 22,214 USDT SHORTS Binance Futures 24 Mar 2026
638,436 SQD 163,759 USDT SHORTS Binance Futures 09 Oct 2025
628,315 SQD 20,326 USDT SHORTS Binance Futures 01 May 2026
616,566 SQD 133,456 USDT LONGS Binance Futures 26 Sep 2025
593,937 SQD 19,077 USDT SHORTS Binance Futures 13 Apr 2026
569,251 SQD 131,212 USDT SHORTS Binance Futures 10 Oct 2025
548,057 SQD 121,702 USDT LONGS Binance Futures 09 Oct 2025
542,891 SQD 127,916 USDT LONGS Binance Futures 09 Oct 2025
534,215 SQD 129,066 USDT LONGS Binance Futures 10 Oct 2025
514,246 SQD 16,908 USDT LONGS Binance Futures 06 Apr 2026
511,365 SQD 96,433 USDT SHORTS Binance Futures 26 Sep 2025
506,268 SQD 20,190 USDT SHORTS Binance Futures 18 Apr 2026
502,887 SQD 49,172 USDT SHORTS Binance Futures 25 Sep 2025
501,546 SQD 123,335 USDT SHORTS Binance Futures 09 Oct 2025
500,953 SQD 100,967 USDT LONGS Binance Futures 26 Sep 2025
498,631 SQD 109,704 USDT LONGS Binance Futures 09 Oct 2025
494,365 SQD 15,869 USDT SHORTS Binance Futures 23 Apr 2026
484,041 SQD 94,388 USDT LONGS Binance Futures 26 Sep 2025
SQD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
247,052 SQD 58,245 USDT SHORTS Binance Futures 26 Sep 2025
247,055 SQD 52,430 USDT SHORTS Binance Futures 26 Sep 2025
247,748 SQD 50,070 USDT SHORTS Binance Futures 26 Sep 2025
247,885 SQD 50,655 USDT LONGS Binance Futures 26 Sep 2025
252,985 SQD 56,922 USDT LONGS Binance Futures 26 Sep 2025
254,250 SQD 50,774 USDT LONGS Binance Futures 26 Sep 2025
255,183 SQD 48,337 USDT SHORTS Binance Futures 26 Sep 2025
255,420 SQD 53,894 USDT SHORTS Binance Futures 26 Sep 2025
255,452 SQD 56,199 USDT LONGS Binance Futures 26 Sep 2025
257,640 SQD 59,809 USDT SHORTS Binance Futures 26 Sep 2025
258,211 SQD 57,323 USDT LONGS Binance Futures 26 Sep 2025
263,075 SQD 55,659 USDT SHORTS Binance Futures 26 Sep 2025
265,400 SQD 48,568 USDT SHORTS Binance Futures 26 Sep 2025
267,438 SQD 49,120 USDT LONGS Binance Futures 26 Sep 2025
270,791 SQD 52,793 USDT SHORTS Binance Futures 26 Sep 2025
271,621 SQD 59,485 USDT LONGS Binance Futures 26 Sep 2025
272,507 SQD 59,952 USDT LONGS Binance Futures 26 Sep 2025
274,239 SQD 58,002 USDT LONGS Binance Futures 26 Sep 2025
275,393 SQD 58,444 USDT LONGS Binance Futures 26 Sep 2025
275,622 SQD 58,763 USDT SHORTS Binance Futures 26 Sep 2025
276,184 SQD 65,801 USDT SHORTS Binance Futures 26 Sep 2025
278,537 SQD 61,835 USDT LONGS Binance Futures 26 Sep 2025
278,696 SQD 62,428 USDT LONGS Binance Futures 26 Sep 2025
278,847 SQD 58,837 USDT SHORTS Binance Futures 26 Sep 2025
279,661 SQD 65,720 USDT LONGS Binance Futures 26 Sep 2025
282,373 SQD 60,572 USDT SHORTS Binance Futures 26 Sep 2025
284,014 SQD 62,483 USDT LONGS Binance Futures 26 Sep 2025
288,743 SQD 49,179 USDT LONGS Binance Futures 27 Sep 2025
290,167 SQD 49,993 USDT SHORTS Binance Futures 27 Sep 2025
290,697 SQD 49,942 USDT LONGS Binance Futures 27 Sep 2025