STG-USDT (Binance Futures) - Price, Live Order Book

0.38040000
24h Change --
Volume 294,984,994
24h Low 0.37600000
24h High 0.66750000
24h Longs --
24h Shorts --
Market Buy 95.27%
Market Sell 109.68%
Total Supply 1B
Circulating Supply 660.9M
All Time High 1.38540
Down from ATH 72.65 %
1 Hour Change -1.83 %
7 Days Change 92.58 %
30 Days Change 76.99 %

Stargate Finance - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stargate Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 11:0013 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:00
LONGS  3.5M (42%)23M (46%)28.3M (50%)32.5M (51%)17.3M (50%)9.3M (47%)10.7M (50%)16.5M (49%)12.3M (47%)14.2M (48%)10.3M (45%)8.6M (49%)5.4M (50%)3M (51%)3.4M (51%)4.6M (48%)7.9M (57%)3.8M (47%)6.8M (48%)12.9M (47%)9M (47%)11.2M (51%)9.3M (52%)4.7M (47%)
SHORTS  4.8M (58%)27.4M (54%)28.5M (50%)31M (49%)17.6M (50%)10.7M (53%)10.5M (50%)17.3M (51%)13.7M (53%)15.4M (52%)12.7M (55%)9M (51%)5.4M (50%)2.9M (49%)3.2M (49%)5.1M (52%)6M (43%)4.4M (53%)7.3M (52%)14.7M (53%)10M (53%)10.6M (49%)8.5M (48%)5.3M (53%)
Stargate Finance - 30 Days History

View 30-day buy and sell volume history of Stargate Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
LONGS  187M (48%)221M (50%)314M (51%)565.9M (51%)72.8M (51%)70.5M (49%)20.1M (48%)16M (48%)32.8M (50%)24.1M (49%)38.7M (49%)111M (50%)275.2M (50%)640M (51%)166.3M (50%)17.2M (51%)5M (50%)3.8M (50%)4M (50%)3.1M (52%)2.9M (47%)5.9M (49%)5.2M (49%)8.2M (50%)9M (48%)18.6M (47%)3M (51%)4.2M (50%)4.5M (54%)4.6M (46%)
SHORTS  199.2M (52%)223.6M (50%)300.8M (49%)536.6M (49%)69.2M (49%)74.6M (51%)21.7M (52%)17.5M (52%)32.2M (50%)24.8M (51%)40.6M (51%)113.1M (50%)276.9M (50%)610.8M (49%)168.1M (50%)16.5M (49%)5M (50%)3.8M (50%)4.1M (50%)2.9M (48%)3.3M (53%)6.1M (51%)5.4M (51%)8.2M (50%)9.6M (52%)20.7M (53%)2.9M (49%)4.3M (50%)3.8M (46%)5.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STG-USDT - Volume & Volatility

STG-USDT - Net Volume

STG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,122,403 STG 303,049 USDT SHORTS Binance Futures 08 Jun 2026
731,614 STG 88,525 USDT SHORTS Binance Futures 26 Nov 2025
642,098 STG 101,195 USDT SHORTS Binance Futures 07 Nov 2025
600,353 STG 109,504 USDT SHORTS Binance Futures 20 Aug 2025
531,183 STG 91,842 USDT SHORTS Binance Futures 13 Oct 2025
488,298 STG 81,497 USDT LONGS Binance Futures 22 Aug 2025
485,058 STG 124,175 USDT SHORTS Binance Futures 07 May 2026
432,462 STG 73,735 USDT LONGS Binance Futures 18 Aug 2025
430,173 STG 76,055 USDT SHORTS Binance Futures 17 Aug 2025
394,740 STG 88,343 USDT LONGS Binance Futures 12 Apr 2026
382,471 STG 100,207 USDT SHORTS Binance Futures 07 May 2026
371,824 STG 68,118 USDT SHORTS Binance Futures 20 Mar 2026
360,616 STG 65,271 USDT SHORTS Binance Futures 20 Aug 2025
338,670 STG 61,977 USDT SHORTS Binance Futures 20 Mar 2026
333,464 STG 63,558 USDT SHORTS Binance Futures 20 Mar 2026
332,972 STG 59,003 USDT LONGS Binance Futures 20 Aug 2025
325,336 STG 58,398 USDT SHORTS Binance Futures 24 Aug 2025
314,579 STG 79,274 USDT SHORTS Binance Futures 06 May 2026
264,000 STG 44,880 USDT LONGS Binance Futures 19 May 2026
259,896 STG 50,680 USDT SHORTS Binance Futures 23 Apr 2026
257,572 STG 51,927 USDT LONGS Binance Futures 28 Sep 2025
248,344 STG 57,144 USDT SHORTS Binance Futures 12 Apr 2026
214,461 STG 27,430 USDT LONGS Binance Futures 02 Dec 2025
123,015 STG 27,297 USDT LONGS Binance Futures 04 May 2026
STG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
314,579 STG 79,274 USDT SHORTS Binance Futures 06 May 2026
325,336 STG 58,398 USDT SHORTS Binance Futures 24 Aug 2025
332,972 STG 59,003 USDT LONGS Binance Futures 20 Aug 2025
333,464 STG 63,558 USDT SHORTS Binance Futures 20 Mar 2026
338,670 STG 61,977 USDT SHORTS Binance Futures 20 Mar 2026
248,344 STG 57,144 USDT SHORTS Binance Futures 12 Apr 2026
257,572 STG 51,927 USDT LONGS Binance Futures 28 Sep 2025
259,896 STG 50,680 USDT SHORTS Binance Futures 23 Apr 2026
264,000 STG 44,880 USDT LONGS Binance Futures 19 May 2026
360,616 STG 65,271 USDT SHORTS Binance Futures 20 Aug 2025
371,824 STG 68,118 USDT SHORTS Binance Futures 20 Mar 2026
382,471 STG 100,207 USDT SHORTS Binance Futures 07 May 2026
394,740 STG 88,343 USDT LONGS Binance Futures 12 Apr 2026