STORJ-USDT (Binance Futures) - Price, Live Order Book

0.09800000
24h Change --
Volume 747,416
24h Low 0.09720000
24h High 0.09980000
24h Longs --
24h Shorts --
Market Buy -18.99%
Market Sell -21.53%
Total Supply 424.9M
Circulating Supply 424.9M
All Time High 3.83500
Down from ATH 97.44 %
1 Hour Change 0.00 %
7 Days Change -2.39 %
30 Days Change 13.15 %

Storj - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Storj - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:00
LONGS  83.8K (60%)82.1K (34%)135.8K (56%)341.5K (60%)278.4K (51%)148.4K (62%)238.8K (53%)224.4K (55%)97.1K (57%)141.6K (62%)184.1K (49%)147.4K (50%)71.5K (36%)134.4K (34%)48.9K (30%)544.7K (53%)157K (42%)76.8K (48%)114.9K (52%)91.2K (39%)104.4K (43%)62.5K (53%)95.8K (47%)123K (44%)
SHORTS  55.5K (40%)158.3K (66%)107.1K (44%)223.7K (40%)271.9K (49%)92.3K (38%)207.7K (47%)181.2K (45%)71.9K (43%)85.9K (38%)188.3K (51%)149.9K (50%)127.5K (64%)262K (66%)113.9K (70%)483.5K (47%)220.4K (58%)83.3K (52%)107.3K (48%)140.3K (61%)136.7K (57%)55.1K (47%)109.4K (53%)153.6K (56%)
Storj - 30 Days History

View 30-day buy and sell volume history of Storj asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 2026
LONGS  3.1M (50%)4.4M (43%)5.7M (49%)7M (50%)3.3M (52%)3.5M (50%)2.6M (47%)3.5M (49%)4M (50%)5.6M (50%)5.6M (47%)7.6M (52%)11.7M (50%)3.9M (52%)3.8M (48%)5.1M (52%)7.1M (47%)8.9M (50%)6M (53%)9.5M (54%)4.3M (43%)8.8M (53%)7.8M (50%)5.4M (53%)8.4M (48%)10M (52%)8.3M (50%)6.8M (48%)6.4M (49%)10.4M (50%)
SHORTS  3M (50%)5.7M (57%)5.9M (51%)6.9M (50%)3.1M (48%)3.5M (50%)2.9M (53%)3.6M (51%)4.1M (50%)5.7M (50%)6.4M (53%)7.1M (48%)11.9M (50%)3.6M (48%)4.1M (52%)4.7M (48%)7.8M (53%)8.9M (50%)5.4M (47%)8.2M (46%)5.7M (57%)7.9M (47%)7.7M (50%)4.8M (47%)9.2M (52%)9.3M (48%)8.3M (50%)7.3M (52%)6.6M (51%)10.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STORJ-USDT - Volume & Volatility

STORJ-USDT - Net Volume

STORJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
674,217 STORJ 58,320 USDT LONGS Binance Futures 30 Mar 2026
662,252 STORJ 129,139 USDT LONGS Binance Futures 08 Nov 2025
630,569 STORJ 73,398 USDT SHORTS Binance Futures 22 Dec 2025
604,850 STORJ 110,083 USDT LONGS Binance Futures 07 Nov 2025
532,547 STORJ 50,059 USDT SHORTS Binance Futures 11 Mar 2026
487,737 STORJ 48,384 USDT SHORTS Binance Futures 27 Mar 2026
398,223 STORJ 52,088 USDT LONGS Binance Futures 27 Dec 2025
398,183 STORJ 39,380 USDT LONGS Binance Futures 27 Mar 2026
392,721 STORJ 35,973 USDT LONGS Binance Futures 03 Apr 2026
328,666 STORJ 49,300 USDT LONGS Binance Futures 27 Dec 2025
302,668 STORJ 34,807 USDT SHORTS Binance Futures 22 Dec 2025
295,237 STORJ 38,883 USDT LONGS Binance Futures 27 Dec 2025
291,947 STORJ 39,646 USDT LONGS Binance Futures 27 Dec 2025
289,972 STORJ 35,087 USDT LONGS Binance Futures 25 Jan 2026
263,985 STORJ 39,835 USDT SHORTS Binance Futures 27 Dec 2025
260,239 STORJ 58,658 USDT LONGS Binance Futures 29 Sep 2025
257,085 STORJ 24,449 USDT LONGS Binance Futures 07 Apr 2026
256,976 STORJ 24,901 USDT SHORTS Binance Futures 13 Apr 2026
256,605 STORJ 38,362 USDT SHORTS Binance Futures 27 Dec 2025
243,034 STORJ 36,941 USDT LONGS Binance Futures 27 Dec 2025
232,500 STORJ 34,643 USDT SHORTS Binance Futures 27 Dec 2025
230,518 STORJ 54,448 USDT SHORTS Binance Futures 01 Oct 2025
226,861 STORJ 34,211 USDT SHORTS Binance Futures 27 Dec 2025
209,923 STORJ 51,221 USDT SHORTS Binance Futures 03 Oct 2025
207,148 STORJ 32,108 USDT LONGS Binance Futures 27 Dec 2025
205,315 STORJ 26,958 USDT SHORTS Binance Futures 27 Dec 2025
202,012 STORJ 19,696 USDT LONGS Binance Futures 13 Apr 2026
200,001 STORJ 50,260 USDT SHORTS Binance Futures 21 Sep 2025
195,407 STORJ 23,253 USDT SHORTS Binance Futures 27 Dec 2025
195,007 STORJ 24,688 USDT LONGS Binance Futures 27 Dec 2025
STORJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
125,216 STORJ 28,537 USDT LONGS Binance Futures 30 Sep 2025
126,466 STORJ 19,880 USDT LONGS Binance Futures 27 Dec 2025
129,379 STORJ 19,290 USDT SHORTS Binance Futures 27 Dec 2025
130,918 STORJ 29,862 USDT LONGS Binance Futures 30 Sep 2025
132,444 STORJ 19,019 USDT SHORTS Binance Futures 27 Dec 2025
132,444 STORJ 19,019 USDT SHORTS Binance Futures 27 Dec 2025
136,496 STORJ 20,993 USDT SHORTS Binance Futures 27 Dec 2025
136,593 STORJ 20,475 USDT LONGS Binance Futures 27 Dec 2025
136,593 STORJ 20,475 USDT LONGS Binance Futures 27 Dec 2025
138,824 STORJ 21,573 USDT SHORTS Binance Futures 27 Dec 2025
140,063 STORJ 20,897 USDT SHORTS Binance Futures 27 Dec 2025
140,298 STORJ 20,203 USDT LONGS Binance Futures 27 Dec 2025
140,445 STORJ 21,193 USDT SHORTS Binance Futures 27 Dec 2025
141,261 STORJ 21,104 USDT LONGS Binance Futures 27 Dec 2025
142,414 STORJ 20,978 USDT SHORTS Binance Futures 27 Dec 2025
143,305 STORJ 21,567 USDT SHORTS Binance Futures 27 Dec 2025
143,582 STORJ 22,758 USDT LONGS Binance Futures 27 Dec 2025
144,107 STORJ 20,564 USDT LONGS Binance Futures 27 Dec 2025
144,886 STORJ 21,443 USDT LONGS Binance Futures 27 Dec 2025
146,650 STORJ 21,778 USDT LONGS Binance Futures 27 Dec 2025
149,028 STORJ 22,235 USDT LONGS Binance Futures 27 Dec 2025
150,271 STORJ 20,317 USDT SHORTS Binance Futures 27 Dec 2025
152,462 STORJ 23,677 USDT LONGS Binance Futures 27 Dec 2025
156,380 STORJ 20,783 USDT SHORTS Binance Futures 27 Dec 2025
156,575 STORJ 22,735 USDT LONGS Binance Futures 27 Dec 2025
157,515 STORJ 21,343 USDT LONGS Binance Futures 27 Dec 2025
164,417 STORJ 24,893 USDT LONGS Binance Futures 27 Dec 2025
165,241 STORJ 21,812 USDT SHORTS Binance Futures 27 Dec 2025
165,667 STORJ 24,867 USDT LONGS Binance Futures 27 Dec 2025
167,839 STORJ 25,512 USDT LONGS Binance Futures 27 Dec 2025