STORJ-USDT (Binance Futures) - Price, Live Order Book

0.06133000
24h Change --
Volume 19,731,838
24h Low 0.05901000
24h High 0.07558000
24h Longs --
24h Shorts --
Market Buy 1,834.50%
Market Sell 1,813.53%
Total Supply 424.9M
Circulating Supply 424.9M
All Time High 3.83500
Down from ATH 98.40 %
1 Hour Change 0.15 %
7 Days Change -18.10 %
30 Days Change -15.95 %

Storj - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Storj - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:00
LONGS  5.3M (49%)6.9M (46%)4.3M (44%)7.1M (45%)5.3M (52%)6.5M (49%)6.8M (47%)10.7M (53%)11.9M (47%)7.5M (47%)4.9M (50%)10.4M (48%)9.3M (48%)9.9M (45%)9.5M (51%)10.1M (52%)5.8M (46%)4M (49%)813.9K (45%)10.2M (51%)234.2K (30%)94.9K (42%)129.2K (41%)625.5K (55%)
SHORTS  5.5M (51%)8M (54%)5.5M (56%)8.7M (55%)5M (48%)6.8M (51%)7.6M (53%)9.7M (47%)13.4M (53%)8.6M (53%)4.9M (50%)11.5M (52%)10.1M (52%)11.9M (55%)9.2M (49%)9.2M (48%)6.7M (54%)4.2M (51%)993.2K (55%)10M (49%)535.9K (70%)128.4K (58%)183.1K (59%)514.3K (45%)
Storj - 30 Days History

View 30-day buy and sell volume history of Storj asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
LONGS  137.1M (48%)15.5M (48%)5.1M (52%)6.7M (49%)6.2M (45%)6.1M (46%)6.9M (50%)8.4M (47%)6.4M (47%)5.5M (51%)9.9M (48%)7.6M (49%)9.6M (49%)11.6M (49%)16M (49%)37.5M (48%)16.7M (46%)15.7M (49%)20.8M (50%)28.4M (49%)12.2M (49%)15.1M (50%)22.4M (48%)115.9M (49%)10.1M (49%)15M (50%)23.4M (47%)11.4M (48%)15.6M (48%)26.8M (51%)
SHORTS  147.5M (52%)16.6M (52%)4.7M (48%)7M (51%)7.4M (55%)7.2M (54%)7M (50%)9.4M (53%)7.3M (53%)5.4M (49%)10.9M (52%)8M (51%)9.9M (51%)12M (51%)16.5M (51%)39.8M (52%)19.5M (54%)16.6M (51%)20.8M (50%)29.2M (51%)12.7M (51%)14.9M (50%)24.3M (52%)120.4M (51%)10.5M (51%)15.1M (50%)26.3M (53%)12.5M (52%)17.2M (52%)26M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STORJ-USDT - Volume & Volatility

STORJ-USDT - Net Volume & CVD (Cumulative Volume Delta)

STORJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,644,059 STORJ 288,202 USDT LONGS Binance Futures 15 May 2026
2,003,547 STORJ 239,023 USDT LONGS Binance Futures 09 May 2026
1,303,251 STORJ 146,876 USDT LONGS Binance Futures 11 May 2026
887,746 STORJ 115,141 USDT SHORTS Binance Futures 06 May 2026
880,827 STORJ 95,041 USDT LONGS Binance Futures 12 May 2026
812,234 STORJ 88,452 USDT SHORTS Binance Futures 15 May 2026
809,238 STORJ 88,126 USDT SHORTS Binance Futures 15 May 2026
763,887 STORJ 85,937 USDT LONGS Binance Futures 15 May 2026
743,593 STORJ 104,400 USDT SHORTS Binance Futures 06 May 2026
687,696 STORJ 92,839 USDT SHORTS Binance Futures 06 May 2026
686,181 STORJ 88,929 USDT SHORTS Binance Futures 06 May 2026
674,217 STORJ 58,320 USDT LONGS Binance Futures 30 Mar 2026
662,252 STORJ 129,139 USDT LONGS Binance Futures 08 Nov 2025
630,569 STORJ 73,398 USDT SHORTS Binance Futures 22 Dec 2025
630,168 STORJ 84,190 USDT LONGS Binance Futures 06 May 2026
604,850 STORJ 110,083 USDT LONGS Binance Futures 07 Nov 2025
532,547 STORJ 50,059 USDT SHORTS Binance Futures 11 Mar 2026
487,737 STORJ 48,384 USDT SHORTS Binance Futures 27 Mar 2026
440,301 STORJ 26,233 USDT LONGS Binance Futures 27 Jul 2026
426,944 STORJ 37,144 USDT LONGS Binance Futures 04 Jul 2026
398,223 STORJ 52,088 USDT LONGS Binance Futures 27 Dec 2025
398,183 STORJ 39,380 USDT LONGS Binance Futures 27 Mar 2026
392,721 STORJ 35,973 USDT LONGS Binance Futures 03 Apr 2026
378,291 STORJ 23,132 USDT LONGS Binance Futures 27 Jul 2026
369,660 STORJ 23,096 USDT LONGS Binance Futures 27 Jul 2026
368,350 STORJ 22,281 USDT SHORTS Binance Futures 27 Jul 2026
363,084 STORJ 26,995 USDT SHORTS Binance Futures 26 Jul 2026
362,059 STORJ 26,285 USDT LONGS Binance Futures 24 Jul 2026
353,617 STORJ 26,461 USDT SHORTS Binance Futures 26 Jul 2026
348,689 STORJ 22,347 USDT SHORTS Binance Futures 27 Jul 2026
STORJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
125,216 STORJ 28,537 USDT LONGS Binance Futures 30 Sep 2025
126,466 STORJ 19,880 USDT LONGS Binance Futures 27 Dec 2025
128,357 STORJ 12,335 USDT SHORTS Binance Futures 29 Apr 2026
129,379 STORJ 19,290 USDT SHORTS Binance Futures 27 Dec 2025
130,918 STORJ 29,862 USDT LONGS Binance Futures 30 Sep 2025
132,444 STORJ 19,019 USDT SHORTS Binance Futures 27 Dec 2025
132,444 STORJ 19,019 USDT SHORTS Binance Futures 27 Dec 2025
136,496 STORJ 20,993 USDT SHORTS Binance Futures 27 Dec 2025
136,593 STORJ 20,475 USDT LONGS Binance Futures 27 Dec 2025
136,593 STORJ 20,475 USDT LONGS Binance Futures 27 Dec 2025
138,824 STORJ 21,573 USDT SHORTS Binance Futures 27 Dec 2025
140,063 STORJ 20,897 USDT SHORTS Binance Futures 27 Dec 2025
140,298 STORJ 20,203 USDT LONGS Binance Futures 27 Dec 2025
140,445 STORJ 21,193 USDT SHORTS Binance Futures 27 Dec 2025
141,261 STORJ 21,104 USDT LONGS Binance Futures 27 Dec 2025
142,414 STORJ 20,978 USDT SHORTS Binance Futures 27 Dec 2025
143,305 STORJ 21,567 USDT SHORTS Binance Futures 27 Dec 2025
143,582 STORJ 22,758 USDT LONGS Binance Futures 27 Dec 2025
144,107 STORJ 20,564 USDT LONGS Binance Futures 27 Dec 2025
144,886 STORJ 21,443 USDT LONGS Binance Futures 27 Dec 2025
146,650 STORJ 21,778 USDT LONGS Binance Futures 27 Dec 2025
149,028 STORJ 22,235 USDT LONGS Binance Futures 27 Dec 2025
150,271 STORJ 20,317 USDT SHORTS Binance Futures 27 Dec 2025
152,462 STORJ 23,677 USDT LONGS Binance Futures 27 Dec 2025
156,380 STORJ 20,783 USDT SHORTS Binance Futures 27 Dec 2025
156,575 STORJ 22,735 USDT LONGS Binance Futures 27 Dec 2025
157,515 STORJ 21,343 USDT LONGS Binance Futures 27 Dec 2025
164,417 STORJ 24,893 USDT LONGS Binance Futures 27 Dec 2025
165,241 STORJ 21,812 USDT SHORTS Binance Futures 27 Dec 2025
165,667 STORJ 24,867 USDT LONGS Binance Futures 27 Dec 2025