STORJ-USDT (Binance Futures) - Price, Live Order Book

0.12760000
24h Change --
Volume 15,040,008
24h Low 0.12500000
24h High 0.13770000
24h Longs --
24h Shorts --
Market Buy -72.72%
Market Sell -67.97%
Total Supply 424.9M
Circulating Supply 422.9M
All Time High 3.83500
Down from ATH 96.67 %
1 Hour Change 2.00 %
7 Days Change 13.01 %
30 Days Change -11.32 %

Storj - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Storj - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 19:0031 Dec 18:0031 Dec 17:0031 Dec 16:0031 Dec 15:0031 Dec 14:0031 Dec 13:0031 Dec 12:0031 Dec 11:0031 Dec 10:0031 Dec 09:0031 Dec 08:0031 Dec 07:0031 Dec 06:0031 Dec 05:0031 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:0030 Dec 20:00
LONGS  1.3M (57%)1.3M (41%)1.9M (33%)2.5M (45%)2M (48%)1.4M (37%)2.2M (59%)1M (43%)2M (52%)2.9M (38%)2.5M (45%)5.2M (48%)2.2M (42%)2.2M (56%)1.2M (43%)1.3M (40%)1.1M (38%)916.4K (46%)1.6M (49%)6.7M (48%)2.2M (59%)1.5M (46%)2.1M (52%)2M (46%)
SHORTS  1M (43%)1.9M (59%)3.9M (67%)3M (55%)2.2M (52%)2.4M (63%)1.5M (41%)1.4M (57%)1.8M (48%)4.7M (62%)3M (55%)5.6M (52%)3.1M (58%)1.7M (44%)1.6M (57%)2M (60%)1.8M (62%)1M (54%)1.6M (51%)7.1M (52%)1.5M (41%)1.8M (54%)1.9M (48%)2.3M (54%)
Storj - 30 Days History

View 30-day buy and sell volume history of Storj asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
LONGS  44.1M (45%)122.2M (49%)205.2M (49%)1.2B (50%)295M (51%)6.2M (53%)3.7M (44%)3.3M (47%)6.3M (55%)12.4M (47%)5.7M (51%)2.8M (53%)5.3M (52%)6M (51%)5.7M (50%)6.8M (51%)6.5M (50%)4.2M (46%)2.6M (50%)5.7M (46%)4.1M (46%)8.8M (47%)6.6M (50%)3.8M (52%)3.8M (48%)3M (52%)8.2M (53%)4.5M (46%)6.1M (51%)6.7M (49%)
SHORTS  53.3M (55%)129M (51%)211.3M (51%)1.2B (50%)285.3M (49%)5.4M (47%)4.9M (56%)3.7M (53%)5.1M (45%)13.9M (53%)5.5M (49%)2.4M (47%)4.9M (48%)5.8M (49%)5.6M (50%)6.4M (49%)6.4M (50%)4.9M (54%)2.6M (50%)6.7M (54%)4.8M (54%)10M (53%)6.5M (50%)3.5M (48%)4.2M (52%)2.8M (48%)7.2M (47%)5.2M (54%)5.8M (49%)7.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STORJ-USDT - Volume & Volatility

STORJ-USDT - Net Volume

STORJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
662,252 STORJ 129,139 USDT LONGS Binance Futures 08 Nov 2025
630,569 STORJ 73,398 USDT SHORTS Binance Futures 22 Dec 2025
604,850 STORJ 110,083 USDT LONGS Binance Futures 07 Nov 2025
398,223 STORJ 52,088 USDT LONGS Binance Futures 27 Dec 2025
328,666 STORJ 49,300 USDT LONGS Binance Futures 27 Dec 2025
302,668 STORJ 34,807 USDT SHORTS Binance Futures 22 Dec 2025
295,237 STORJ 38,883 USDT LONGS Binance Futures 27 Dec 2025
291,947 STORJ 39,646 USDT LONGS Binance Futures 27 Dec 2025
263,985 STORJ 39,835 USDT SHORTS Binance Futures 27 Dec 2025
260,239 STORJ 58,658 USDT LONGS Binance Futures 29 Sep 2025
256,605 STORJ 38,362 USDT SHORTS Binance Futures 27 Dec 2025
243,034 STORJ 36,941 USDT LONGS Binance Futures 27 Dec 2025
232,500 STORJ 34,643 USDT SHORTS Binance Futures 27 Dec 2025
230,518 STORJ 54,448 USDT SHORTS Binance Futures 01 Oct 2025
226,861 STORJ 34,211 USDT SHORTS Binance Futures 27 Dec 2025
209,923 STORJ 51,221 USDT SHORTS Binance Futures 03 Oct 2025
207,148 STORJ 32,108 USDT LONGS Binance Futures 27 Dec 2025
205,315 STORJ 26,958 USDT SHORTS Binance Futures 27 Dec 2025
200,001 STORJ 50,260 USDT SHORTS Binance Futures 21 Sep 2025
195,407 STORJ 23,253 USDT SHORTS Binance Futures 27 Dec 2025
195,007 STORJ 24,688 USDT LONGS Binance Futures 27 Dec 2025
192,958 STORJ 29,696 USDT LONGS Binance Futures 27 Dec 2025
192,601 STORJ 28,890 USDT LONGS Binance Futures 27 Dec 2025
192,319 STORJ 28,848 USDT LONGS Binance Futures 27 Dec 2025
189,470 STORJ 28,231 USDT SHORTS Binance Futures 27 Dec 2025
187,076 STORJ 25,012 USDT SHORTS Binance Futures 27 Dec 2025
181,987 STORJ 43,859 USDT LONGS Binance Futures 02 Oct 2025
181,412 STORJ 24,273 USDT LONGS Binance Futures 27 Dec 2025
180,335 STORJ 26,996 USDT SHORTS Binance Futures 27 Dec 2025
176,617 STORJ 25,362 USDT LONGS Binance Futures 27 Dec 2025
STORJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
125,216 STORJ 28,537 USDT LONGS Binance Futures 30 Sep 2025
126,466 STORJ 19,880 USDT LONGS Binance Futures 27 Dec 2025
129,379 STORJ 19,290 USDT SHORTS Binance Futures 27 Dec 2025
130,918 STORJ 29,862 USDT LONGS Binance Futures 30 Sep 2025
132,444 STORJ 19,019 USDT SHORTS Binance Futures 27 Dec 2025
132,444 STORJ 19,019 USDT SHORTS Binance Futures 27 Dec 2025
136,496 STORJ 20,993 USDT SHORTS Binance Futures 27 Dec 2025
136,593 STORJ 20,475 USDT LONGS Binance Futures 27 Dec 2025
136,593 STORJ 20,475 USDT LONGS Binance Futures 27 Dec 2025
138,824 STORJ 21,573 USDT SHORTS Binance Futures 27 Dec 2025
140,063 STORJ 20,897 USDT SHORTS Binance Futures 27 Dec 2025
140,298 STORJ 20,203 USDT LONGS Binance Futures 27 Dec 2025
140,445 STORJ 21,193 USDT SHORTS Binance Futures 27 Dec 2025
141,261 STORJ 21,104 USDT LONGS Binance Futures 27 Dec 2025
142,414 STORJ 20,978 USDT SHORTS Binance Futures 27 Dec 2025
143,305 STORJ 21,567 USDT SHORTS Binance Futures 27 Dec 2025
143,582 STORJ 22,758 USDT LONGS Binance Futures 27 Dec 2025
144,107 STORJ 20,564 USDT LONGS Binance Futures 27 Dec 2025
144,886 STORJ 21,443 USDT LONGS Binance Futures 27 Dec 2025
146,650 STORJ 21,778 USDT LONGS Binance Futures 27 Dec 2025
149,028 STORJ 22,235 USDT LONGS Binance Futures 27 Dec 2025
150,271 STORJ 20,317 USDT SHORTS Binance Futures 27 Dec 2025
152,462 STORJ 23,677 USDT LONGS Binance Futures 27 Dec 2025
156,380 STORJ 20,783 USDT SHORTS Binance Futures 27 Dec 2025
156,575 STORJ 22,735 USDT LONGS Binance Futures 27 Dec 2025
157,515 STORJ 21,343 USDT LONGS Binance Futures 27 Dec 2025
164,417 STORJ 24,893 USDT LONGS Binance Futures 27 Dec 2025
165,241 STORJ 21,812 USDT SHORTS Binance Futures 27 Dec 2025
165,667 STORJ 24,867 USDT LONGS Binance Futures 27 Dec 2025
167,839 STORJ 25,512 USDT LONGS Binance Futures 27 Dec 2025