SUI-USDC - Price

4.06211
24h Change --
Volume 103,707,965
24h Low 3.88592
24h High 4.18578
24h Longs --
24h Shorts --
Market Buy -29.38%
Market Sell -29.84%
Total Supply 10B
Circulating Supply 3.3B
All Time High 5.36626
Down from ATH 24.59 %
1 Hour Change -0.09 %
7 Days Change 18.31 %
30 Days Change 72.57 %

SUIUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:00
LONGS 125.7K (52%)754.6K (49%)630.3K (47%)1.2M (46%)682.2K (55%)344.9K (50%)354.7K (45%)179.8K (47%)214.4K (48%)270.9K (47%)565.9K (51%)332.5K (51%)453.9K (50%)337.5K (45%)546.5K (57%)562.5K (37%)442.6K (48%)846.3K (57%)506.9K (50%)560K (53%)584.7K (53%)901.5K (49%)567.6K (47%)516.2K (51%)
SHORTS 117.2K (48%)774.7K (51%)700.5K (53%)1.4M (54%)566.3K (45%)341K (50%)439.9K (55%)200.6K (53%)234.1K (52%)305.3K (53%)545.6K (49%)313.2K (49%)457.9K (50%)408.8K (55%)413.7K (43%)948.1K (63%)472.1K (52%)645.3K (43%)497.2K (50%)504.8K (47%)523.6K (47%)926.9K (51%)637.5K (53%)503.5K (49%)
30 Days History
Date/Time (UTC) 12 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 2025
LONGS 3.4M (49%)14.6M (49%)14.2M (49%)24M (49%)29.3M (51%)17.3M (49%)20M (48%)22M (50%)13.2M (49%)12.4M (47%)12.3M (48%)14.9M (49%)17.4M (49%)16.1M (49%)25.1M (49%)17.7M (49%)20.1M (51%)37.1M (50%)30M (50%)34.2M (50%)17.9M (49%)13.6M (50%)6.2M (49%)6.7M (50%)6.1M (49%)9.3M (49%)13.1M (50%)13.4M (49%)15.6M (49%)13.4M (49%)
SHORTS 3.6M (51%)15.1M (51%)14.5M (51%)25.2M (51%)28.7M (49%)18.3M (51%)21.4M (52%)22.2M (50%)13.9M (51%)13.8M (53%)13.3M (52%)15.5M (51%)18M (51%)16.9M (51%)26.1M (51%)18.7M (51%)19.5M (49%)36.8M (50%)30.3M (50%)33.6M (50%)18.4M (51%)13.3M (50%)6.5M (51%)6.8M (50%)6.2M (51%)9.6M (51%)13.3M (50%)13.9M (51%)16.2M (51%)14.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,292,871 SUI 6,839,635 USDT SHORTS Binance Futures 23 Apr 2025
1,507,896 SUI 5,255,018 USDT SHORTS Binance Futures 29 Apr 2025
1,158,610 SUI 3,461,927 USDT SHORTS Binance Futures 23 Apr 2025
770,317 SUI 2,272,436 USDT LONGS Binance Futures 23 Apr 2025
760,738 SUI 2,266,998 USDT LONGS Binance Futures 23 Apr 2025
749,041 SUI 2,247,124 USDT LONGS Binance Futures 23 Apr 2025
720,374 SUI 2,182,733 USDT SHORTS Binance Futures 23 Apr 2025
644,949 SUI 2,134,782 USDT SHORTS Binance Futures 04 May 2025
634,142 SUI 2,419,252 USDT SHORTS Binance Futures 08 May 2025
526,954 SUI 2,068,348 USDT LONGS Binance Futures 09 May 2025
97,272 Cont 326,708 USD SHORTS BitMex 30 Apr 2025
96,184 Cont 380,668 USD SHORTS BitMex 08 May 2025
92,389 Cont 304,026 USD SHORTS BitMex 05 May 2025
89,174 Cont 318,849 USD LONGS BitMex 01 May 2025
75,603 Cont 257,982 USD LONGS BitMex 26 Apr 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
89,174 Cont 318,849 USD LONGS BitMex 01 May 2025
92,389 Cont 304,026 USD SHORTS BitMex 05 May 2025
96,184 Cont 380,668 USD SHORTS BitMex 08 May 2025
97,272 Cont 326,708 USD SHORTS BitMex 30 Apr 2025
720,374 SUI 2,182,733 USDT SHORTS Binance Futures 23 Apr 2025
749,041 SUI 2,247,124 USDT LONGS Binance Futures 23 Apr 2025
760,738 SUI 2,266,998 USDT LONGS Binance Futures 23 Apr 2025
770,317 SUI 2,272,436 USDT LONGS Binance Futures 23 Apr 2025
634,142 SUI 2,419,252 USDT SHORTS Binance Futures 08 May 2025
644,949 SUI 2,134,782 USDT SHORTS Binance Futures 04 May 2025