SUI-USDT (Binance Futures) - Price, Live Order Book

0.98100000
24h Change --
Volume 241,511,019
24h Low 0.96840000
24h High 1.01550
24h Longs --
24h Shorts --
Market Buy -11.72%
Market Sell -5.26%
Total Supply 10B
Circulating Supply 4B
All Time High 5.36990
Down from ATH 81.74 %
1 Hour Change 0.41 %
7 Days Change -9.40 %
30 Days Change 4.59 %

Sui - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 May 18:0027 May 17:0027 May 16:0027 May 15:0027 May 14:0027 May 13:0027 May 12:0027 May 11:0027 May 10:0027 May 09:0027 May 08:0027 May 07:0027 May 06:0027 May 05:0027 May 04:0027 May 03:0027 May 02:0027 May 01:0027 May 00:0026 May 23:0026 May 22:0026 May 21:0026 May 20:0026 May 19:00
LONGS  6.7M (58%)11.2M (35%)4M (48%)7M (48%)6.3M (43%)9.4M (46%)8.5M (54%)2.8M (52%)2M (48%)2.6M (47%)2.4M (42%)2.5M (55%)2M (46%)3.1M (52%)6M (41%)2.3M (47%)4.3M (40%)2.3M (41%)3.5M (51%)3.4M (57%)3.5M (48%)4M (41%)3M (52%)8.2M (58%)
SHORTS  4.8M (42%)20.7M (65%)4.3M (52%)7.7M (52%)8.5M (57%)10.9M (54%)7.3M (46%)2.6M (48%)2.1M (52%)2.9M (53%)3.3M (58%)2.1M (45%)2.3M (54%)2.8M (48%)8.8M (59%)2.6M (53%)6.4M (60%)3.3M (59%)3.4M (49%)2.5M (43%)3.8M (52%)5.7M (59%)2.9M (48%)6M (42%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 2026
LONGS  89.7M (45%)140.1M (50%)88.3M (46%)94.7M (46%)148M (48%)161M (47%)212.9M (48%)92.8M (48%)102.4M (48%)120.5M (50%)107.9M (49%)132M (49%)156M (48%)120.3M (49%)150.7M (48%)209.6M (48%)377.6M (50%)560.4M (51%)143M (50%)94.6M (49%)90.8M (47%)115M (50%)82.8M (50%)100.9M (50%)40.6M (47%)44.6M (51%)54.1M (50%)41.5M (50%)79.2M (46%)51M (47%)
SHORTS  107.9M (55%)139.1M (50%)102.3M (54%)109.3M (54%)161.7M (52%)178.3M (53%)226.6M (52%)99.3M (52%)109.6M (52%)121.6M (50%)111.5M (51%)135.8M (51%)172.2M (52%)125.6M (51%)164.7M (52%)224M (52%)377.1M (50%)544.6M (49%)145.5M (50%)100.3M (51%)102.3M (53%)113.6M (50%)84.3M (50%)102.7M (50%)45.1M (53%)42.9M (49%)54.1M (50%)41.3M (50%)91.9M (54%)56.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
116,281,400 Cont 104,932 USDT SHORTS BitMex 27 Feb 2026
107,477,800 Cont 104,909 USDT SHORTS BitMex 25 Feb 2026
106,843,000 Cont 104,963 USDT LONGS BitMex 25 Feb 2026
99,261,100 Cont 104,939 USDT SHORTS BitMex 04 Feb 2026
98,153,600 Cont 105,407 USDT LONGS BitMex 04 Feb 2026
96,654,800 Cont 104,938 USDT SHORTS BitMex 04 Feb 2026
75,380,900 Cont 104,802 USDT SHORTS BitMex 24 Dec 2025
74,382,100 Cont 105,005 USDT SHORTS BitMex 24 Dec 2025
73,758,100 Cont 105,164 USDT LONGS BitMex 24 Dec 2025
69,312,200 Cont 104,959 USDT SHORTS BitMex 20 Jan 2026
58,305,000 Cont 104,978 USDT SHORTS BitMex 17 Jan 2026
55,581,900 Cont 60,584 USDT SHORTS BitMex 22 May 2026
49,964,300 Cont 90,151 USDT LONGS BitMex 17 Jan 2026
49,436,900 Cont 46,115 USDT SHORTS BitMex 09 Apr 2026
47,621,500 Cont 45,617 USDT SHORTS BitMex 21 Apr 2026
47,548,100 Cont 44,529 USDT SHORTS BitMex 20 Feb 2026
47,336,700 Cont 66,844 USDT SHORTS BitMex 26 Dec 2025
45,806,100 Cont 64,358 USDT LONGS BitMex 26 Dec 2025
45,385,700 Cont 43,824 USDT SHORTS BitMex 18 Apr 2026
44,223,500 Cont 62,324 USDT LONGS BitMex 26 Dec 2025
43,838,200 Cont 61,391 USDT LONGS BitMex 26 Dec 2025
43,831,100 Cont 42,560 USDT SHORTS BitMex 18 Apr 2026
42,059,000 Cont 59,328 USDT SHORTS BitMex 26 Dec 2025
41,908,900 Cont 59,092 USDT LONGS BitMex 26 Dec 2025
40,176,800 Cont 56,252 USDT LONGS BitMex 26 Dec 2025
39,370,700 Cont 55,454 USDT LONGS BitMex 26 Dec 2025
39,264,600 Cont 55,010 USDT SHORTS BitMex 26 Dec 2025
38,230,400 Cont 53,534 USDT LONGS BitMex 26 Dec 2025
37,457,700 Cont 52,860 USDT SHORTS BitMex 26 Dec 2025
36,154,900 Cont 50,678 USDT LONGS BitMex 26 Dec 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,442,900 Cont 16,045 USDT SHORTS BitMex 08 May 2026
16,759,000 Cont 14,880 USDT LONGS BitMex 01 Apr 2026
16,916,800 Cont 15,345 USDT LONGS BitMex 23 Mar 2026
16,981,300 Cont 17,440 USDT SHORTS BitMex 24 May 2026
17,167,500 Cont 17,168 USDT LONGS BitMex 06 May 2026
17,408,900 Cont 15,959 USDT LONGS BitMex 01 May 2026
17,430,300 Cont 16,006 USDT SHORTS BitMex 01 May 2026
17,481,100 Cont 19,928 USDT LONGS BitMex 21 May 2026
17,694,600 Cont 20,473 USDT SHORTS BitMex 15 May 2026
17,806,000 Cont 20,413 USDT LONGS BitMex 15 May 2026
18,002,100 Cont 18,560 USDT SHORTS BitMex 08 May 2026
18,172,900 Cont 18,282 USDT SHORTS BitMex 16 Apr 2026
18,252,300 Cont 17,690 USDT LONGS BitMex 16 Apr 2026
18,264,100 Cont 17,040 USDT LONGS BitMex 25 Apr 2026
18,710,400 Cont 20,450 USDT SHORTS BitMex 15 May 2026
18,724,000 Cont 16,178 USDT LONGS BitMex 07 Apr 2026
18,746,600 Cont 20,145 USDT SHORTS BitMex 09 May 2026
18,942,900 Cont 20,534 USDT LONGS BitMex 15 May 2026
19,045,900 Cont 20,455 USDT SHORTS BitMex 09 May 2026
19,045,900 Cont 20,455 USDT SHORTS BitMex 09 May 2026
19,126,800 Cont 20,389 USDT LONGS BitMex 09 May 2026
19,141,600 Cont 19,149 USDT SHORTS BitMex 17 Apr 2026
19,229,200 Cont 17,966 USDT SHORTS BitMex 23 Mar 2026
19,357,700 Cont 20,211 USDT LONGS BitMex 09 May 2026
19,401,000 Cont 20,468 USDT SHORTS BitMex 09 May 2026
19,620,300 Cont 20,464 USDT SHORTS BitMex 25 May 2026
19,628,500 Cont 20,502 USDT LONGS BitMex 25 May 2026
19,642,400 Cont 20,428 USDT LONGS BitMex 24 May 2026
19,659,600 Cont 20,544 USDT LONGS BitMex 09 May 2026
19,716,300 Cont 20,544 USDT LONGS BitMex 09 May 2026