SUSHI-USDT (Binance Futures) - Price, Live Order Book

0.21170000
24h Change --
Volume 4,791,707
24h Low 0.20250000
24h High 0.21670000
24h Longs --
24h Shorts --
Market Buy -28.32%
Market Sell -29.92%
Total Supply 287.6M
Circulating Supply 286.8M
All Time High 23.4732
Down from ATH 99.10 %
1 Hour Change -0.70 %
7 Days Change -9.69 %
30 Days Change -35.82 %

SushiSwap - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  51.2K (41%)172.9K (55%)78K (43%)124.6K (46%)219.9K (50%)129K (40%)213.7K (47%)213.8K (51%)4.1M (51%)669.3K (63%)240.1K (38%)176.2K (47%)1M (60%)174.6K (49%)247.4K (45%)334.6K (42%)285.2K (53%)847.4K (46%)328.9K (47%)269K (54%)303.5K (45%)418.6K (51%)162.3K (46%)340.5K (51%)
SHORTS  73.4K (59%)144.3K (45%)103.3K (57%)146.2K (54%)218.2K (50%)195.6K (60%)241.1K (53%)202.2K (49%)3.9M (49%)391K (37%)386.5K (62%)201.5K (53%)713.8K (40%)181.5K (51%)300K (55%)454.4K (58%)254.3K (47%)1M (54%)367.2K (53%)231.5K (46%)370.6K (55%)397.7K (49%)194.2K (54%)329.5K (49%)
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  51.2K (41%)11.6M (50%)26.9M (52%)32M (49%)10.2M (50%)12.3M (49%)12.1M (49%)11.6M (50%)22.6M (52%)10.2M (49%)9.3M (45%)5.7M (49%)6.5M (52%)7.7M (50%)7.9M (47%)2.9M (49%)6.6M (50%)6.6M (51%)11.3M (49%)9.4M (46%)16.5M (50%)7.9M (46%)13.4M (50%)5.5M (50%)9.4M (47%)8.7M (48%)15.6M (48%)7.5M (50%)3.8M (49%)3.6M (52%)
SHORTS  73.4K (59%)11.5M (50%)24.9M (48%)33.5M (51%)10M (50%)12.8M (51%)12.5M (51%)11.8M (50%)20.9M (48%)10.7M (51%)11.4M (55%)6M (51%)6M (48%)7.8M (50%)8.8M (53%)3M (51%)6.6M (50%)6.3M (49%)11.7M (51%)10.9M (54%)16.2M (50%)9.2M (54%)13.1M (50%)5.5M (50%)10.7M (53%)9.2M (52%)16.6M (52%)7.6M (50%)3.9M (51%)3.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USDT - Volume & Volatility

SUSHI-USDT - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
426,792 SUSHI 120,782 USDT SHORTS Binance Futures 25 Dec 2025
418,267 SUSHI 170,235 USDT LONGS Binance Futures 23 Nov 2025
409,953 SUSHI 120,690 USDT SHORTS Binance Futures 22 Dec 2025
386,373 SUSHI 157,331 USDT SHORTS Binance Futures 22 Nov 2025
325,361 SUSHI 97,608 USDT SHORTS Binance Futures 10 Oct 2025
300,423 SUSHI 248,600 USDT SHORTS Binance Futures 24 Aug 2025
281,990 SUSHI 114,206 USDT SHORTS Binance Futures 21 Nov 2025
265,834 SUSHI 92,510 USDT SHORTS Binance Futures 13 Jan 2026
247,814 SUSHI 103,289 USDT LONGS Binance Futures 21 Nov 2025
239,911 SUSHI 135,550 USDT SHORTS Binance Futures 10 Nov 2025
209,207 SUSHI 178,349 USDT LONGS Binance Futures 24 Aug 2025
204,305 SUSHI 60,985 USDT LONGS Binance Futures 25 Jan 2026
201,802 SUSHI 80,519 USDT SHORTS Binance Futures 21 Nov 2025
201,081 SUSHI 80,734 USDT SHORTS Binance Futures 21 Nov 2025
193,062 SUSHI 101,840 USDT SHORTS Binance Futures 29 Oct 2025
181,091 SUSHI 100,324 USDT SHORTS Binance Futures 10 Nov 2025
179,017 SUSHI 101,145 USDT SHORTS Binance Futures 10 Nov 2025
178,709 SUSHI 72,109 USDT SHORTS Binance Futures 21 Nov 2025
173,213 SUSHI 100,031 USDT SHORTS Binance Futures 11 Nov 2025
165,678 SUSHI 77,355 USDT LONGS Binance Futures 15 Nov 2025
165,669 SUSHI 72,464 USDT SHORTS Binance Futures 19 Nov 2025
165,602 SUSHI 77,949 USDT LONGS Binance Futures 09 Nov 2025
164,744 SUSHI 77,100 USDT SHORTS Binance Futures 15 Nov 2025
163,808 SUSHI 77,367 USDT LONGS Binance Futures 15 Nov 2025
163,383 SUSHI 76,496 USDT LONGS Binance Futures 15 Nov 2025
161,565 SUSHI 72,527 USDT LONGS Binance Futures 03 Nov 2025
156,897 SUSHI 71,153 USDT SHORTS Binance Futures 19 Nov 2025
156,278 SUSHI 93,611 USDT LONGS Binance Futures 10 Nov 2025
155,331 SUSHI 133,585 USDT LONGS Binance Futures 23 Aug 2025
153,334 SUSHI 85,208 USDT LONGS Binance Futures 10 Nov 2025
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
127,304 SUSHI 58,687 USDT SHORTS Binance Futures 14 Nov 2025
128,023 SUSHI 61,656 USDT SHORTS Binance Futures 11 Oct 2025
128,134 SUSHI 66,860 USDT LONGS Binance Futures 11 Nov 2025
131,743 SUSHI 62,407 USDT LONGS Binance Futures 15 Nov 2025
134,574 SUSHI 62,954 USDT SHORTS Binance Futures 15 Nov 2025
137,065 SUSHI 100,181 USDT SHORTS Binance Futures 07 Oct 2025
138,780 SUSHI 116,700 USDT LONGS Binance Futures 07 Aug 2025
139,174 SUSHI 80,582 USDT LONGS Binance Futures 10 Nov 2025
140,584 SUSHI 79,430 USDT SHORTS Binance Futures 10 Nov 2025
140,697 SUSHI 123,687 USDT SHORTS Binance Futures 09 Aug 2025
141,143 SUSHI 91,249 USDT LONGS Binance Futures 26 Sep 2025
141,255 SUSHI 97,226 USDT LONGS Binance Futures 05 Oct 2025
144,084 SUSHI 123,883 USDT SHORTS Binance Futures 23 Aug 2025
144,253 SUSHI 67,857 USDT SHORTS Binance Futures 11 Oct 2025
147,371 SUSHI 60,938 USDT SHORTS Binance Futures 05 Nov 2025
149,590 SUSHI 69,529 USDT SHORTS Binance Futures 14 Nov 2025
152,668 SUSHI 66,334 USDT SHORTS Binance Futures 06 Nov 2025
153,092 SUSHI 61,543 USDT SHORTS Binance Futures 21 Nov 2025
153,231 SUSHI 90,406 USDT LONGS Binance Futures 10 Nov 2025
153,334 SUSHI 85,208 USDT LONGS Binance Futures 10 Nov 2025
155,331 SUSHI 133,585 USDT LONGS Binance Futures 23 Aug 2025
156,278 SUSHI 93,611 USDT LONGS Binance Futures 10 Nov 2025
156,897 SUSHI 71,153 USDT SHORTS Binance Futures 19 Nov 2025
161,565 SUSHI 72,527 USDT LONGS Binance Futures 03 Nov 2025
163,383 SUSHI 76,496 USDT LONGS Binance Futures 15 Nov 2025
163,808 SUSHI 77,367 USDT LONGS Binance Futures 15 Nov 2025
164,744 SUSHI 77,100 USDT SHORTS Binance Futures 15 Nov 2025
165,602 SUSHI 77,949 USDT LONGS Binance Futures 09 Nov 2025
165,669 SUSHI 72,464 USDT SHORTS Binance Futures 19 Nov 2025
165,678 SUSHI 77,355 USDT LONGS Binance Futures 15 Nov 2025