SUSHI-USDT (Binance Futures) - Price, Live Order Book

0.45950000
24h Change --
Volume 11,257,631
24h Low 0.43200000
24h High 0.46780000
24h Longs --
24h Shorts --
Market Buy -49.56%
Market Sell -49.62%
Total Supply 287.6M
Circulating Supply 286.8M
All Time High 23.4732
Down from ATH 98.04 %
1 Hour Change -0.95 %
7 Days Change -2.84 %
30 Days Change -13.22 %

SushiSwap - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  362.3K (54%)367.3K (50%)359.6K (38%)255.6K (46%)342.3K (50%)195.7K (46%)229.9K (52%)197.8K (44%)468.8K (47%)458.1K (55%)375.4K (55%)345.2K (46%)305.7K (53%)999.7K (49%)695.1K (52%)434.2K (47%)1M (45%)854.9K (46%)896.9K (45%)976.6K (51%)680.3K (51%)278.4K (43%)512.3K (54%)434.6K (66%)
SHORTS  305.9K (46%)372.3K (50%)577.8K (62%)299.6K (54%)339.8K (50%)231.4K (54%)213.7K (48%)254.3K (56%)524.4K (53%)368.9K (45%)303.1K (45%)406.9K (54%)273.6K (47%)1M (51%)637.6K (48%)481.6K (53%)1.3M (55%)1M (54%)1.1M (55%)937.1K (49%)659.3K (49%)371.5K (57%)436.9K (46%)221.7K (34%)
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  3.6M (49%)13.7M (48%)15.4M (48%)14.9M (50%)13.9M (49%)10.3M (50%)19M (49%)19.7M (49%)25M (49%)53.5M (48%)54.3M (49%)15.8M (49%)12.3M (49%)22.4M (51%)12.1M (49%)14.1M (51%)29.3M (50%)24.3M (49%)8M (50%)11M (51%)12.2M (51%)18.2M (46%)15.6M (48%)14.1M (49%)10.8M (49%)11.3M (50%)8.6M (52%)10.2M (50%)10.9M (50%)16.9M (48%)
SHORTS  3.7M (51%)14.8M (52%)16.3M (52%)15.2M (50%)14.7M (51%)10.4M (50%)19.9M (51%)20.6M (51%)26.4M (51%)58.4M (52%)55.7M (51%)16.4M (51%)12.7M (51%)21.9M (49%)12.7M (51%)13.7M (49%)29.8M (50%)25.6M (51%)7.9M (50%)10.6M (49%)11.9M (49%)21M (54%)17M (52%)14.7M (51%)11.2M (51%)11.3M (50%)8.1M (48%)10.1M (50%)11M (50%)18.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USDT - Volume & Volatility

SUSHI-USDT - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
325,361 SUSHI 97,608 USDT SHORTS Binance Futures 10 Oct 2025
300,423 SUSHI 248,600 USDT SHORTS Binance Futures 24 Aug 2025
239,911 SUSHI 135,550 USDT SHORTS Binance Futures 10 Nov 2025
209,207 SUSHI 178,349 USDT LONGS Binance Futures 24 Aug 2025
193,062 SUSHI 101,840 USDT SHORTS Binance Futures 29 Oct 2025
181,091 SUSHI 100,324 USDT SHORTS Binance Futures 10 Nov 2025
179,017 SUSHI 101,145 USDT SHORTS Binance Futures 10 Nov 2025
173,213 SUSHI 100,031 USDT SHORTS Binance Futures 11 Nov 2025
165,678 SUSHI 77,355 USDT LONGS Binance Futures 15 Nov 2025
165,669 SUSHI 72,464 USDT SHORTS Binance Futures 19 Nov 2025
165,602 SUSHI 77,949 USDT LONGS Binance Futures 09 Nov 2025
164,744 SUSHI 77,100 USDT SHORTS Binance Futures 15 Nov 2025
163,808 SUSHI 77,367 USDT LONGS Binance Futures 15 Nov 2025
163,383 SUSHI 76,496 USDT LONGS Binance Futures 15 Nov 2025
161,565 SUSHI 72,527 USDT LONGS Binance Futures 03 Nov 2025
156,897 SUSHI 71,153 USDT SHORTS Binance Futures 19 Nov 2025
156,278 SUSHI 93,611 USDT LONGS Binance Futures 10 Nov 2025
155,331 SUSHI 133,585 USDT LONGS Binance Futures 23 Aug 2025
153,334 SUSHI 85,208 USDT LONGS Binance Futures 10 Nov 2025
153,231 SUSHI 90,406 USDT LONGS Binance Futures 10 Nov 2025
152,668 SUSHI 66,334 USDT SHORTS Binance Futures 06 Nov 2025
149,590 SUSHI 69,529 USDT SHORTS Binance Futures 14 Nov 2025
147,371 SUSHI 60,938 USDT SHORTS Binance Futures 05 Nov 2025
144,253 SUSHI 67,857 USDT SHORTS Binance Futures 11 Oct 2025
144,084 SUSHI 123,883 USDT SHORTS Binance Futures 23 Aug 2025
141,255 SUSHI 97,226 USDT LONGS Binance Futures 05 Oct 2025
141,143 SUSHI 91,249 USDT LONGS Binance Futures 26 Sep 2025
140,697 SUSHI 123,687 USDT SHORTS Binance Futures 09 Aug 2025
140,584 SUSHI 79,430 USDT SHORTS Binance Futures 10 Nov 2025
139,174 SUSHI 80,582 USDT LONGS Binance Futures 10 Nov 2025
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
127,304 SUSHI 58,687 USDT SHORTS Binance Futures 14 Nov 2025
128,023 SUSHI 61,656 USDT SHORTS Binance Futures 11 Oct 2025
128,134 SUSHI 66,860 USDT LONGS Binance Futures 11 Nov 2025
131,743 SUSHI 62,407 USDT LONGS Binance Futures 15 Nov 2025
134,574 SUSHI 62,954 USDT SHORTS Binance Futures 15 Nov 2025
137,065 SUSHI 100,181 USDT SHORTS Binance Futures 07 Oct 2025
138,780 SUSHI 116,700 USDT LONGS Binance Futures 07 Aug 2025
139,174 SUSHI 80,582 USDT LONGS Binance Futures 10 Nov 2025
140,584 SUSHI 79,430 USDT SHORTS Binance Futures 10 Nov 2025
140,697 SUSHI 123,687 USDT SHORTS Binance Futures 09 Aug 2025
141,143 SUSHI 91,249 USDT LONGS Binance Futures 26 Sep 2025
141,255 SUSHI 97,226 USDT LONGS Binance Futures 05 Oct 2025
144,084 SUSHI 123,883 USDT SHORTS Binance Futures 23 Aug 2025
144,253 SUSHI 67,857 USDT SHORTS Binance Futures 11 Oct 2025
147,371 SUSHI 60,938 USDT SHORTS Binance Futures 05 Nov 2025
149,590 SUSHI 69,529 USDT SHORTS Binance Futures 14 Nov 2025
152,668 SUSHI 66,334 USDT SHORTS Binance Futures 06 Nov 2025
153,231 SUSHI 90,406 USDT LONGS Binance Futures 10 Nov 2025
153,334 SUSHI 85,208 USDT LONGS Binance Futures 10 Nov 2025
155,331 SUSHI 133,585 USDT LONGS Binance Futures 23 Aug 2025
156,278 SUSHI 93,611 USDT LONGS Binance Futures 10 Nov 2025
156,897 SUSHI 71,153 USDT SHORTS Binance Futures 19 Nov 2025
161,565 SUSHI 72,527 USDT LONGS Binance Futures 03 Nov 2025
163,383 SUSHI 76,496 USDT LONGS Binance Futures 15 Nov 2025
163,808 SUSHI 77,367 USDT LONGS Binance Futures 15 Nov 2025
164,744 SUSHI 77,100 USDT SHORTS Binance Futures 15 Nov 2025
165,602 SUSHI 77,949 USDT LONGS Binance Futures 09 Nov 2025
165,669 SUSHI 72,464 USDT SHORTS Binance Futures 19 Nov 2025
165,678 SUSHI 77,355 USDT LONGS Binance Futures 15 Nov 2025
78,726 SUSHI 43,717 USDT LONGS Binance Futures 10 Nov 2025