SUSHI-USDT (Binance Futures) - Price, Live Order Book

0.32190000
24h Change --
Volume 4,517,331
24h Low 0.31810000
24h High 0.32940000
24h Longs --
24h Shorts --
Market Buy -33.36%
Market Sell -34.72%
Total Supply 287.6M
Circulating Supply 286.8M
All Time High 23.4732
Down from ATH 98.63 %
1 Hour Change -0.49 %
7 Days Change 0.50 %
30 Days Change -29.54 %

SushiSwap - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
LONGS  208.3K (40%)209.7K (41%)187.6K (43%)244.6K (54%)404.2K (51%)248.4K (49%)169.3K (50%)233.7K (44%)186K (39%)186.9K (56%)168.9K (47%)233.5K (54%)109.1K (47%)174.1K (46%)484.8K (60%)281.6K (52%)238.2K (35%)421.2K (57%)379.3K (41%)337K (42%)722.6K (66%)340.4K (46%)499.2K (65%)202.1K (41%)
SHORTS  307.5K (60%)299.9K (59%)252.8K (57%)210.1K (46%)394.4K (49%)260.1K (51%)170.3K (50%)297.1K (56%)291.7K (61%)148.8K (44%)191.6K (53%)202.1K (46%)121.8K (53%)203.8K (54%)328.9K (40%)257.7K (48%)437.5K (65%)323.6K (43%)540.2K (59%)456.8K (58%)365.1K (34%)396.9K (54%)271.8K (35%)296.4K (59%)
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
LONGS  1.5M (47%)6.8M (50%)9.9M (50%)11.3M (48%)10.5M (47%)12.3M (49%)10.2M (51%)10.5M (50%)7.5M (48%)14.5M (48%)8.9M (49%)8.1M (50%)11.9M (50%)21.7M (48%)7M (48%)7.8M (46%)11.6M (47%)10M (46%)15.2M (46%)9M (51%)11.9M (50%)6.8M (47%)9.6M (48%)23.5M (48%)13.4M (49%)13.7M (48%)15.4M (48%)14.9M (50%)13.9M (49%)10.3M (50%)
SHORTS  1.7M (53%)6.8M (50%)10.1M (50%)12.5M (52%)12M (53%)12.7M (51%)9.7M (49%)10.4M (50%)8M (52%)15.5M (52%)9.1M (51%)8.1M (50%)12M (50%)23.5M (52%)7.5M (52%)9M (54%)12.9M (53%)11.8M (54%)17.6M (54%)8.7M (49%)11.8M (50%)7.5M (53%)10.3M (52%)26M (52%)14.2M (51%)14.8M (52%)16.3M (52%)15.2M (50%)14.7M (51%)10.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USDT - Volume & Volatility

SUSHI-USDT - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
418,267 SUSHI 170,235 USDT LONGS Binance Futures 23 Nov 2025
386,373 SUSHI 157,331 USDT SHORTS Binance Futures 22 Nov 2025
325,361 SUSHI 97,608 USDT SHORTS Binance Futures 10 Oct 2025
300,423 SUSHI 248,600 USDT SHORTS Binance Futures 24 Aug 2025
281,990 SUSHI 114,206 USDT SHORTS Binance Futures 21 Nov 2025
247,814 SUSHI 103,289 USDT LONGS Binance Futures 21 Nov 2025
239,911 SUSHI 135,550 USDT SHORTS Binance Futures 10 Nov 2025
209,207 SUSHI 178,349 USDT LONGS Binance Futures 24 Aug 2025
201,802 SUSHI 80,519 USDT SHORTS Binance Futures 21 Nov 2025
201,081 SUSHI 80,734 USDT SHORTS Binance Futures 21 Nov 2025
193,062 SUSHI 101,840 USDT SHORTS Binance Futures 29 Oct 2025
181,091 SUSHI 100,324 USDT SHORTS Binance Futures 10 Nov 2025
179,017 SUSHI 101,145 USDT SHORTS Binance Futures 10 Nov 2025
178,709 SUSHI 72,109 USDT SHORTS Binance Futures 21 Nov 2025
173,213 SUSHI 100,031 USDT SHORTS Binance Futures 11 Nov 2025
165,678 SUSHI 77,355 USDT LONGS Binance Futures 15 Nov 2025
165,669 SUSHI 72,464 USDT SHORTS Binance Futures 19 Nov 2025
165,602 SUSHI 77,949 USDT LONGS Binance Futures 09 Nov 2025
164,744 SUSHI 77,100 USDT SHORTS Binance Futures 15 Nov 2025
163,808 SUSHI 77,367 USDT LONGS Binance Futures 15 Nov 2025
163,383 SUSHI 76,496 USDT LONGS Binance Futures 15 Nov 2025
161,565 SUSHI 72,527 USDT LONGS Binance Futures 03 Nov 2025
156,897 SUSHI 71,153 USDT SHORTS Binance Futures 19 Nov 2025
156,278 SUSHI 93,611 USDT LONGS Binance Futures 10 Nov 2025
155,331 SUSHI 133,585 USDT LONGS Binance Futures 23 Aug 2025
153,334 SUSHI 85,208 USDT LONGS Binance Futures 10 Nov 2025
153,231 SUSHI 90,406 USDT LONGS Binance Futures 10 Nov 2025
153,092 SUSHI 61,543 USDT SHORTS Binance Futures 21 Nov 2025
152,668 SUSHI 66,334 USDT SHORTS Binance Futures 06 Nov 2025
149,590 SUSHI 69,529 USDT SHORTS Binance Futures 14 Nov 2025
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
127,304 SUSHI 58,687 USDT SHORTS Binance Futures 14 Nov 2025
128,023 SUSHI 61,656 USDT SHORTS Binance Futures 11 Oct 2025
128,134 SUSHI 66,860 USDT LONGS Binance Futures 11 Nov 2025
131,743 SUSHI 62,407 USDT LONGS Binance Futures 15 Nov 2025
134,574 SUSHI 62,954 USDT SHORTS Binance Futures 15 Nov 2025
137,065 SUSHI 100,181 USDT SHORTS Binance Futures 07 Oct 2025
138,780 SUSHI 116,700 USDT LONGS Binance Futures 07 Aug 2025
139,174 SUSHI 80,582 USDT LONGS Binance Futures 10 Nov 2025
140,584 SUSHI 79,430 USDT SHORTS Binance Futures 10 Nov 2025
140,697 SUSHI 123,687 USDT SHORTS Binance Futures 09 Aug 2025
141,143 SUSHI 91,249 USDT LONGS Binance Futures 26 Sep 2025
141,255 SUSHI 97,226 USDT LONGS Binance Futures 05 Oct 2025
144,084 SUSHI 123,883 USDT SHORTS Binance Futures 23 Aug 2025
144,253 SUSHI 67,857 USDT SHORTS Binance Futures 11 Oct 2025
147,371 SUSHI 60,938 USDT SHORTS Binance Futures 05 Nov 2025
149,590 SUSHI 69,529 USDT SHORTS Binance Futures 14 Nov 2025
152,668 SUSHI 66,334 USDT SHORTS Binance Futures 06 Nov 2025
153,092 SUSHI 61,543 USDT SHORTS Binance Futures 21 Nov 2025
153,231 SUSHI 90,406 USDT LONGS Binance Futures 10 Nov 2025
153,334 SUSHI 85,208 USDT LONGS Binance Futures 10 Nov 2025
155,331 SUSHI 133,585 USDT LONGS Binance Futures 23 Aug 2025
156,278 SUSHI 93,611 USDT LONGS Binance Futures 10 Nov 2025
156,897 SUSHI 71,153 USDT SHORTS Binance Futures 19 Nov 2025
161,565 SUSHI 72,527 USDT LONGS Binance Futures 03 Nov 2025
163,383 SUSHI 76,496 USDT LONGS Binance Futures 15 Nov 2025
163,808 SUSHI 77,367 USDT LONGS Binance Futures 15 Nov 2025
164,744 SUSHI 77,100 USDT SHORTS Binance Futures 15 Nov 2025
165,602 SUSHI 77,949 USDT LONGS Binance Futures 09 Nov 2025
165,669 SUSHI 72,464 USDT SHORTS Binance Futures 19 Nov 2025
165,678 SUSHI 77,355 USDT LONGS Binance Futures 15 Nov 2025