SUSHI-USDT (Binance Futures) - Price, Live Order Book

0.19170000
24h Change --
Volume 1,898,690
24h Low 0.18780000
24h High 0.19310000
24h Longs --
24h Shorts --
Market Buy -29.55%
Market Sell -33.48%
Total Supply 287.6M
Circulating Supply 286.8M
All Time High 23.4732
Down from ATH 99.19 %
1 Hour Change 0.10 %
7 Days Change -0.72 %
30 Days Change -7.79 %

SushiSwap - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SushiSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  00167.6K (48%)543.8K (54%)190K (47%)224.9K (46%)139.3K (62%)103.1K (30%)124.3K (54%)118.1K (57%)181.6K (61%)248.1K (63%)182.4K (42%)97.3K (38%)165.9K (35%)281.8K (40%)169.8K (53%)118.4K (67%)85.1K (63%)128.2K (36%)230K (60%)264.3K (66%)187.1K (55%)186.3K (59%)516.7K (61%)
SHORTS  00179.1K (52%)460K (46%)214.1K (53%)266.8K (54%)86K (38%)236.5K (70%)106K (46%)88.5K (43%)114.9K (39%)146.5K (37%)252.6K (58%)159.6K (62%)313.9K (65%)418.6K (60%)151.6K (47%)58.8K (33%)49.8K (37%)223.6K (64%)155K (40%)137.4K (34%)151.5K (45%)129.8K (41%)324.3K (39%)
SushiSwap - 30 Days History

View 30-day buy and sell volume history of SushiSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  2M (46%)7.1M (48%)7.1M (49%)6M (50%)4.7M (51%)8.8M (50%)7.3M (51%)5.1M (45%)7.3M (49%)7.5M (48%)9M (49%)7.5M (47%)10M (49%)6M (50%)5M (51%)8.6M (50%)5.8M (51%)6.8M (46%)8M (49%)10.2M (52%)7.5M (49%)4.5M (46%)8.5M (49%)8.1M (48%)12.4M (48%)11.7M (48%)11.6M (50%)12.5M (46%)20.3M (49%)9.9M (48%)
SHORTS  2.3M (54%)7.6M (52%)7.2M (51%)5.9M (50%)4.5M (49%)8.7M (50%)7.2M (49%)6.3M (55%)7.7M (51%)8.1M (52%)9.5M (51%)8.6M (53%)10.5M (51%)6M (50%)4.8M (49%)8.6M (50%)5.6M (49%)8M (54%)8.2M (51%)9.4M (48%)7.9M (51%)5.4M (54%)8.8M (51%)8.7M (52%)13.2M (52%)12.8M (52%)11.5M (50%)14.8M (54%)21.2M (51%)10.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUSHI-USDT - Volume & Volatility

SUSHI-USDT - Net Volume

SUSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
786,604 SUSHI 160,546 USDT SHORTS Binance Futures 08 Feb 2026
677,372 SUSHI 131,478 USDT SHORTS Binance Futures 11 Feb 2026
426,792 SUSHI 120,782 USDT SHORTS Binance Futures 25 Dec 2025
418,267 SUSHI 170,235 USDT LONGS Binance Futures 23 Nov 2025
409,953 SUSHI 120,690 USDT SHORTS Binance Futures 22 Dec 2025
386,373 SUSHI 157,331 USDT SHORTS Binance Futures 22 Nov 2025
355,759 SUSHI 68,982 USDT LONGS Binance Futures 11 Feb 2026
325,361 SUSHI 97,608 USDT SHORTS Binance Futures 10 Oct 2025
309,121 SUSHI 60,588 USDT LONGS Binance Futures 20 Feb 2026
304,857 SUSHI 58,959 USDT LONGS Binance Futures 11 Feb 2026
302,687 SUSHI 63,534 USDT SHORTS Binance Futures 11 Feb 2026
300,423 SUSHI 248,600 USDT SHORTS Binance Futures 24 Aug 2025
281,990 SUSHI 114,206 USDT SHORTS Binance Futures 21 Nov 2025
274,913 SUSHI 53,416 USDT LONGS Binance Futures 26 Mar 2026
265,834 SUSHI 92,510 USDT SHORTS Binance Futures 13 Jan 2026
247,814 SUSHI 103,289 USDT LONGS Binance Futures 21 Nov 2025
239,911 SUSHI 135,550 USDT SHORTS Binance Futures 10 Nov 2025
238,254 SUSHI 47,341 USDT SHORTS Binance Futures 26 Mar 2026
224,735 SUSHI 44,992 USDT SHORTS Binance Futures 25 Mar 2026
209,207 SUSHI 178,349 USDT LONGS Binance Futures 24 Aug 2025
204,305 SUSHI 60,985 USDT LONGS Binance Futures 25 Jan 2026
201,802 SUSHI 80,519 USDT SHORTS Binance Futures 21 Nov 2025
201,081 SUSHI 80,734 USDT SHORTS Binance Futures 21 Nov 2025
193,062 SUSHI 101,840 USDT SHORTS Binance Futures 29 Oct 2025
181,091 SUSHI 100,324 USDT SHORTS Binance Futures 10 Nov 2025
179,017 SUSHI 101,145 USDT SHORTS Binance Futures 10 Nov 2025
178,709 SUSHI 72,109 USDT SHORTS Binance Futures 21 Nov 2025
173,213 SUSHI 100,031 USDT SHORTS Binance Futures 11 Nov 2025
165,678 SUSHI 77,355 USDT LONGS Binance Futures 15 Nov 2025
165,669 SUSHI 72,464 USDT SHORTS Binance Futures 19 Nov 2025
SUSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
127,304 SUSHI 58,687 USDT SHORTS Binance Futures 14 Nov 2025
128,023 SUSHI 61,656 USDT SHORTS Binance Futures 11 Oct 2025
128,134 SUSHI 66,860 USDT LONGS Binance Futures 11 Nov 2025
131,743 SUSHI 62,407 USDT LONGS Binance Futures 15 Nov 2025
134,574 SUSHI 62,954 USDT SHORTS Binance Futures 15 Nov 2025
137,065 SUSHI 100,181 USDT SHORTS Binance Futures 07 Oct 2025
138,780 SUSHI 116,700 USDT LONGS Binance Futures 07 Aug 2025
139,174 SUSHI 80,582 USDT LONGS Binance Futures 10 Nov 2025
140,584 SUSHI 79,430 USDT SHORTS Binance Futures 10 Nov 2025
140,697 SUSHI 123,687 USDT SHORTS Binance Futures 09 Aug 2025
141,143 SUSHI 91,249 USDT LONGS Binance Futures 26 Sep 2025
141,255 SUSHI 97,226 USDT LONGS Binance Futures 05 Oct 2025
144,084 SUSHI 123,883 USDT SHORTS Binance Futures 23 Aug 2025
144,253 SUSHI 67,857 USDT SHORTS Binance Futures 11 Oct 2025
147,371 SUSHI 60,938 USDT SHORTS Binance Futures 05 Nov 2025
149,590 SUSHI 69,529 USDT SHORTS Binance Futures 14 Nov 2025
152,668 SUSHI 66,334 USDT SHORTS Binance Futures 06 Nov 2025
153,092 SUSHI 61,543 USDT SHORTS Binance Futures 21 Nov 2025
153,231 SUSHI 90,406 USDT LONGS Binance Futures 10 Nov 2025
153,334 SUSHI 85,208 USDT LONGS Binance Futures 10 Nov 2025
155,331 SUSHI 133,585 USDT LONGS Binance Futures 23 Aug 2025
156,278 SUSHI 93,611 USDT LONGS Binance Futures 10 Nov 2025
156,897 SUSHI 71,153 USDT SHORTS Binance Futures 19 Nov 2025
161,565 SUSHI 72,527 USDT LONGS Binance Futures 03 Nov 2025
163,383 SUSHI 76,496 USDT LONGS Binance Futures 15 Nov 2025
163,808 SUSHI 77,367 USDT LONGS Binance Futures 15 Nov 2025
164,744 SUSHI 77,100 USDT SHORTS Binance Futures 15 Nov 2025
165,602 SUSHI 77,949 USDT LONGS Binance Futures 09 Nov 2025
165,669 SUSHI 72,464 USDT SHORTS Binance Futures 19 Nov 2025
165,678 SUSHI 77,355 USDT LONGS Binance Futures 15 Nov 2025