SYN-USDT (Binance Futures) - Price, Live Order Book

0.51903000
24h Change --
Volume 532,150,869
24h Low 0.47748000
24h High 0.72495000
24h Longs --
24h Shorts --
Market Buy -26.00%
Market Sell -23.81%
Total Supply 250M
Circulating Supply 224.2M
All Time High 0.72495000
Down from ATH 27.19 %
1 Hour Change -3.48 %
7 Days Change 61.48 %
30 Days Change 991.92 %

Synapse - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synapse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:00
LONGS  3.7M (47%)7.1M (50%)5.9M (50%)6.6M (51%)6.6M (49%)7.9M (54%)8.8M (51%)15.4M (52%)22.1M (48%)20.7M (49%)18.9M (51%)16.6M (50%)25.9M (52%)34.2M (48%)46.6M (50%)34.4M (51%)37.5M (52%)22.8M (51%)16.7M (50%)28.9M (53%)17.5M (53%)15M (52%)11M (51%)10.7M (50%)
SHORTS  4.2M (53%)7.2M (50%)6M (50%)6.2M (49%)7M (51%)6.6M (46%)8.4M (49%)14.2M (48%)24.1M (52%)21.1M (51%)18.5M (49%)17M (50%)24.1M (48%)37M (52%)46.3M (50%)33.5M (49%)35.2M (48%)22.2M (49%)17M (50%)25.6M (47%)15.4M (47%)14.1M (48%)10.6M (49%)10.6M (50%)
Synapse - 30 Days History

View 30-day buy and sell volume history of Synapse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
LONGS  23.4M (50%)462.5M (51%)342.7M (50%)258.5M (51%)247.3M (50%)370M (51%)767.3M (52%)661.1M (52%)827.9M (51%)1.6B (52%)356.7M (51%)560.6M (51%)1B (51%)1.8B (52%)661.2M (51%)367.9M (50%)220.3M (49%)377.8M (49%)178.1M (49%)51.2M (48%)38.7M (49%)52.9M (48%)55.5M (44%)33.4M (50%)20.1M (51%)12.9M (50%)18.7M (48%)52.1M (49%)44.4M (51%)27.4M (51%)
SHORTS  23.8M (50%)452.8M (49%)339.2M (50%)252M (49%)246.8M (50%)355.6M (49%)711.9M (48%)607.7M (48%)793.9M (49%)1.5B (48%)340.1M (49%)533.5M (49%)970.4M (49%)1.7B (48%)635.6M (49%)371.3M (50%)226.7M (51%)392.4M (51%)183.9M (51%)55.4M (52%)39.8M (51%)57.8M (52%)71M (56%)33.6M (50%)19.7M (49%)13M (50%)20.3M (52%)54.3M (51%)43.1M (49%)25.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYN-USDT - Volume & Volatility

SYN-USDT - Net Volume

SYN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,945,181 SYN 92,396 USDT LONGS Binance Futures 02 Jun 2026
1,288,013 SYN 74,447 USDT SHORTS Binance Futures 10 May 2026
1,265,154 SYN 51,871 USDT SHORTS Binance Futures 13 Jun 2026
1,242,893 SYN 107,013 USDT LONGS Binance Futures 23 Oct 2025
1,242,596 SYN 64,491 USDT LONGS Binance Futures 17 May 2026
1,235,158 SYN 76,209 USDT LONGS Binance Futures 28 Nov 2025
1,205,297 SYN 44,463 USDT LONGS Binance Futures 13 Jun 2026
1,176,572 SYN 100,597 USDT SHORTS Binance Futures 23 Oct 2025
1,160,596 SYN 59,539 USDT LONGS Binance Futures 17 May 2026
904,041 SYN 45,555 USDT LONGS Binance Futures 25 Mar 2026
890,891 SYN 70,826 USDT LONGS Binance Futures 30 Oct 2025
841,799 SYN 44,548 USDT SHORTS Binance Futures 17 May 2026
725,406 SYN 44,250 USDT LONGS Binance Futures 10 May 2026
706,940 SYN 55,000 USDT SHORTS Binance Futures 30 Oct 2025
683,592 SYN 41,699 USDT LONGS Binance Futures 10 May 2026
680,821 SYN 30,290 USDT SHORTS Binance Futures 25 May 2026
666,281 SYN 34,700 USDT LONGS Binance Futures 26 Jan 2026
618,409 SYN 35,868 USDT LONGS Binance Futures 10 May 2026
618,044 SYN 30,525 USDT SHORTS Binance Futures 22 May 2026
603,402 SYN 34,877 USDT SHORTS Binance Futures 10 May 2026
586,552 SYN 28,090 USDT SHORTS Binance Futures 19 Mar 2026
578,292 SYN 35,276 USDT LONGS Binance Futures 10 May 2026
575,130 SYN 28,561 USDT LONGS Binance Futures 22 May 2026
537,651 SYN 27,237 USDT LONGS Binance Futures 31 Dec 2025
526,449 SYN 30,429 USDT SHORTS Binance Futures 10 May 2026
514,341 SYN 26,756 USDT LONGS Binance Futures 26 Jan 2026
514,162 SYN 24,248 USDT LONGS Binance Futures 14 Apr 2026
511,579 SYN 31,027 USDT SHORTS Binance Futures 06 Jan 2026
496,879 SYN 29,167 USDT LONGS Binance Futures 10 May 2026
467,673 SYN 24,927 USDT SHORTS Binance Futures 17 May 2026
SYN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
367,994 SYN 19,850 USDT SHORTS Binance Futures 17 May 2026
382,139 SYN 19,371 USDT LONGS Binance Futures 31 Dec 2025
384,294 SYN 20,099 USDT SHORTS Binance Futures 21 May 2026
385,310 SYN 18,946 USDT LONGS Binance Futures 22 May 2026
392,091 SYN 24,698 USDT LONGS Binance Futures 06 Jan 2026
397,317 SYN 19,520 USDT LONGS Binance Futures 22 May 2026
399,918 SYN 23,155 USDT LONGS Binance Futures 10 May 2026
402,645 SYN 21,042 USDT SHORTS Binance Futures 26 Jan 2026
403,361 SYN 20,926 USDT SHORTS Binance Futures 26 Jan 2026
405,653 SYN 21,276 USDT SHORTS Binance Futures 26 Jan 2026
308,481 SYN 19,730 USDT SHORTS Binance Futures 06 Jan 2026
311,136 SYN 16,154 USDT LONGS Binance Futures 22 May 2026
319,815 SYN 18,549 USDT LONGS Binance Futures 10 May 2026
320,042 SYN 16,204 USDT SHORTS Binance Futures 17 May 2026
320,850 SYN 17,037 USDT LONGS Binance Futures 17 May 2026
323,933 SYN 18,788 USDT LONGS Binance Futures 10 May 2026
329,139 SYN 16,141 USDT LONGS Binance Futures 22 May 2026
329,711 SYN 17,574 USDT SHORTS Binance Futures 17 May 2026
1,160,596 SYN 59,539 USDT LONGS Binance Futures 17 May 2026
1,176,572 SYN 100,597 USDT SHORTS Binance Futures 23 Oct 2025
1,205,297 SYN 44,463 USDT LONGS Binance Futures 13 Jun 2026
1,235,158 SYN 76,209 USDT LONGS Binance Futures 28 Nov 2025
1,242,596 SYN 64,491 USDT LONGS Binance Futures 17 May 2026
1,242,893 SYN 107,013 USDT LONGS Binance Futures 23 Oct 2025
1,265,154 SYN 51,871 USDT SHORTS Binance Futures 13 Jun 2026
1,288,013 SYN 74,447 USDT SHORTS Binance Futures 10 May 2026