SYN-USDT (Binance Futures) - Price, Live Order Book

0.04500000
24h Change --
Volume 631,980
24h Low 0.04335000
24h High 0.04546000
24h Longs --
24h Shorts --
Market Buy -27.78%
Market Sell -30.90%
Total Supply 250M
Circulating Supply 213M
All Time High 0.37120000
Down from ATH 87.88 %
1 Hour Change -0.40 %
7 Days Change -10.72 %
30 Days Change -6.63 %

Synapse - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synapse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:00
LONGS  92.9K (53%)275.8K (43%)356.8K (53%)163.1K (44%)405.1K (61%)151.5K (54%)227.8K (47%)440.3K (60%)214.2K (54%)228K (42%)475K (51%)206.6K (44%)525.3K (67%)394.5K (59%)189.9K (29%)126.5K (51%)356K (42%)348.7K (49%)173.4K (49%)447.8K (64%)763.9K (54%)196K (38%)298.1K (56%)222.1K (62%)
SHORTS  83K (47%)369.6K (57%)314.5K (47%)210.5K (56%)254.3K (39%)128K (46%)259.8K (53%)289.4K (40%)182K (46%)313.3K (58%)458.1K (49%)260.4K (56%)258.3K (33%)269.6K (41%)473K (71%)122.6K (49%)484.4K (58%)362.5K (51%)182.2K (51%)248K (36%)650.9K (46%)321.7K (62%)233K (44%)136.9K (38%)
Synapse - 30 Days History

View 30-day buy and sell volume history of Synapse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
LONGS  1.2M (51%)7.4M (51%)8.8M (54%)9.9M (50%)7M (50%)13.9M (51%)11.5M (51%)8.8M (50%)12.5M (49%)12.7M (52%)7.7M (46%)15.7M (50%)7.3M (55%)17.5M (47%)15M (52%)19.6M (51%)10.9M (48%)6.4M (54%)5.5M (48%)8.5M (46%)8.5M (49%)10.8M (51%)12M (53%)9.7M (50%)15.8M (48%)13.4M (49%)10.5M (50%)11M (52%)14.7M (48%)14.9M (50%)
SHORTS  1.2M (49%)7.2M (49%)7.3M (46%)9.8M (50%)7.1M (50%)13.4M (49%)10.9M (49%)8.8M (50%)13.1M (51%)12M (48%)9.2M (54%)15.5M (50%)6.1M (45%)19.6M (53%)13.8M (48%)19M (49%)11.9M (52%)5.4M (46%)5.9M (52%)10M (54%)8.8M (51%)10.5M (49%)10.6M (47%)9.7M (50%)17.4M (52%)14.1M (51%)10.5M (50%)10.2M (48%)15.9M (52%)15.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYN-USDT - Volume & Volatility

SYN-USDT - Net Volume

SYN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,242,893 SYN 107,013 USDT LONGS Binance Futures 23 Oct 2025
1,235,158 SYN 76,209 USDT LONGS Binance Futures 28 Nov 2025
1,176,572 SYN 100,597 USDT SHORTS Binance Futures 23 Oct 2025
904,041 SYN 45,555 USDT LONGS Binance Futures 25 Mar 2026
890,891 SYN 70,826 USDT LONGS Binance Futures 30 Oct 2025
706,940 SYN 55,000 USDT SHORTS Binance Futures 30 Oct 2025
666,281 SYN 34,700 USDT LONGS Binance Futures 26 Jan 2026
586,552 SYN 28,090 USDT SHORTS Binance Futures 19 Mar 2026
537,651 SYN 27,237 USDT LONGS Binance Futures 31 Dec 2025
514,341 SYN 26,756 USDT LONGS Binance Futures 26 Jan 2026
511,579 SYN 31,027 USDT SHORTS Binance Futures 06 Jan 2026
464,019 SYN 25,521 USDT SHORTS Binance Futures 28 Jan 2026
443,532 SYN 50,829 USDT SHORTS Binance Futures 30 Sep 2025
428,744 SYN 22,329 USDT LONGS Binance Futures 26 Jan 2026
405,653 SYN 21,276 USDT SHORTS Binance Futures 26 Jan 2026
403,361 SYN 20,926 USDT SHORTS Binance Futures 26 Jan 2026
402,645 SYN 21,042 USDT SHORTS Binance Futures 26 Jan 2026
392,091 SYN 24,698 USDT LONGS Binance Futures 06 Jan 2026
382,139 SYN 19,371 USDT LONGS Binance Futures 31 Dec 2025
352,528 SYN 55,065 USDT LONGS Binance Futures 14 Aug 2025
308,481 SYN 19,730 USDT SHORTS Binance Futures 06 Jan 2026
SYN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
382,139 SYN 19,371 USDT LONGS Binance Futures 31 Dec 2025
392,091 SYN 24,698 USDT LONGS Binance Futures 06 Jan 2026
402,645 SYN 21,042 USDT SHORTS Binance Futures 26 Jan 2026
403,361 SYN 20,926 USDT SHORTS Binance Futures 26 Jan 2026
405,653 SYN 21,276 USDT SHORTS Binance Futures 26 Jan 2026
511,579 SYN 31,027 USDT SHORTS Binance Futures 06 Jan 2026
511,579 SYN 31,027 USDT SHORTS Binance Futures 06 Jan 2026
514,341 SYN 26,756 USDT LONGS Binance Futures 26 Jan 2026
428,744 SYN 22,329 USDT LONGS Binance Futures 26 Jan 2026
443,532 SYN 50,829 USDT SHORTS Binance Futures 30 Sep 2025