SYN-USDT (Binance Futures) - Price, Live Order Book

0.04953000
24h Change --
Volume 706,532
24h Low 0.04848000
24h High 0.05361000
24h Longs --
24h Shorts --
Market Buy -32.71%
Market Sell -32.48%
Total Supply 250M
Circulating Supply 213.6M
All Time High 0.37120000
Down from ATH 86.67 %
1 Hour Change -0.06 %
7 Days Change -14.09 %
30 Days Change 0.61 %

Synapse - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synapse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:00
LONGS  185.8K (58%)731.5K (43%)263.1K (42%)141.4K (50%)220.9K (54%)149.7K (54%)157.9K (55%)210.1K (48%)191.3K (59%)211.3K (49%)127.8K (54%)183K (50%)256.2K (62%)141K (52%)330.8K (38%)235.4K (48%)235.7K (52%)274.3K (46%)622.2K (51%)613.7K (40%)160.7K (53%)223.3K (52%)508.6K (63%)231.5K (49%)
SHORTS  133.2K (42%)969.9K (57%)361.4K (58%)140.8K (50%)190.5K (46%)125.5K (46%)129.9K (45%)231.7K (52%)134K (41%)220.6K (51%)111K (46%)180.7K (50%)155.1K (38%)130.8K (48%)538.6K (62%)251.7K (52%)216.1K (48%)325.3K (54%)597.4K (49%)929.8K (60%)141K (47%)205.8K (48%)297.6K (37%)242.2K (51%)
Synapse - 30 Days History

View 30-day buy and sell volume history of Synapse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  2.2M (48%)7.3M (48%)6.8M (51%)8.3M (48%)10.3M (48%)9.9M (49%)22.7M (48%)6.8M (50%)8.9M (49%)10.3M (49%)6.2M (48%)5.9M (47%)6.5M (49%)6.6M (50%)5.9M (48%)10.8M (49%)5.5M (49%)9.2M (47%)6.1M (52%)5.3M (45%)5.3M (48%)8.5M (47%)6.6M (50%)11.3M (50%)11.8M (48%)11M (47%)24M (49%)14M (49%)17M (51%)45.5M (47%)
SHORTS  2.4M (52%)7.8M (52%)6.5M (49%)9.1M (52%)10.9M (52%)10.3M (51%)24.3M (52%)6.9M (50%)9.3M (51%)10.9M (51%)6.6M (52%)6.7M (53%)6.7M (51%)6.6M (50%)6.4M (52%)11.1M (51%)5.8M (51%)10.4M (53%)5.7M (48%)6.4M (55%)5.9M (52%)9.6M (53%)6.7M (50%)11.4M (50%)12.9M (52%)12.5M (53%)25.3M (51%)14.7M (51%)16.1M (49%)50.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYN-USDT - Volume & Volatility

SYN-USDT - Net Volume

SYN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,288,013 SYN 74,447 USDT SHORTS Binance Futures 10 May 2026
1,242,893 SYN 107,013 USDT LONGS Binance Futures 23 Oct 2025
1,235,158 SYN 76,209 USDT LONGS Binance Futures 28 Nov 2025
1,176,572 SYN 100,597 USDT SHORTS Binance Futures 23 Oct 2025
904,041 SYN 45,555 USDT LONGS Binance Futures 25 Mar 2026
890,891 SYN 70,826 USDT LONGS Binance Futures 30 Oct 2025
725,406 SYN 44,250 USDT LONGS Binance Futures 10 May 2026
706,940 SYN 55,000 USDT SHORTS Binance Futures 30 Oct 2025
683,592 SYN 41,699 USDT LONGS Binance Futures 10 May 2026
666,281 SYN 34,700 USDT LONGS Binance Futures 26 Jan 2026
618,409 SYN 35,868 USDT LONGS Binance Futures 10 May 2026
603,402 SYN 34,877 USDT SHORTS Binance Futures 10 May 2026
586,552 SYN 28,090 USDT SHORTS Binance Futures 19 Mar 2026
578,292 SYN 35,276 USDT LONGS Binance Futures 10 May 2026
537,651 SYN 27,237 USDT LONGS Binance Futures 31 Dec 2025
526,449 SYN 30,429 USDT SHORTS Binance Futures 10 May 2026
514,341 SYN 26,756 USDT LONGS Binance Futures 26 Jan 2026
514,162 SYN 24,248 USDT LONGS Binance Futures 14 Apr 2026
511,579 SYN 31,027 USDT SHORTS Binance Futures 06 Jan 2026
496,879 SYN 29,167 USDT LONGS Binance Futures 10 May 2026
464,019 SYN 25,521 USDT SHORTS Binance Futures 28 Jan 2026
458,183 SYN 20,430 USDT SHORTS Binance Futures 12 Apr 2026
443,532 SYN 50,829 USDT SHORTS Binance Futures 30 Sep 2025
428,744 SYN 22,329 USDT LONGS Binance Futures 26 Jan 2026
405,653 SYN 21,276 USDT SHORTS Binance Futures 26 Jan 2026
403,361 SYN 20,926 USDT SHORTS Binance Futures 26 Jan 2026
402,645 SYN 21,042 USDT SHORTS Binance Futures 26 Jan 2026
399,918 SYN 23,155 USDT LONGS Binance Futures 10 May 2026
392,091 SYN 24,698 USDT LONGS Binance Futures 06 Jan 2026
382,139 SYN 19,371 USDT LONGS Binance Futures 31 Dec 2025
SYN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
496,879 SYN 29,167 USDT LONGS Binance Futures 10 May 2026
511,579 SYN 31,027 USDT SHORTS Binance Futures 06 Jan 2026
511,579 SYN 31,027 USDT SHORTS Binance Futures 06 Jan 2026
514,162 SYN 24,248 USDT LONGS Binance Futures 14 Apr 2026
514,341 SYN 26,756 USDT LONGS Binance Futures 26 Jan 2026
526,449 SYN 30,429 USDT SHORTS Binance Futures 10 May 2026
537,651 SYN 27,237 USDT LONGS Binance Futures 31 Dec 2025
382,139 SYN 19,371 USDT LONGS Binance Futures 31 Dec 2025
392,091 SYN 24,698 USDT LONGS Binance Futures 06 Jan 2026
399,918 SYN 23,155 USDT LONGS Binance Futures 10 May 2026
402,645 SYN 21,042 USDT SHORTS Binance Futures 26 Jan 2026
403,361 SYN 20,926 USDT SHORTS Binance Futures 26 Jan 2026
405,653 SYN 21,276 USDT SHORTS Binance Futures 26 Jan 2026
578,292 SYN 35,276 USDT LONGS Binance Futures 10 May 2026
586,552 SYN 28,090 USDT SHORTS Binance Futures 19 Mar 2026
603,402 SYN 34,877 USDT SHORTS Binance Futures 10 May 2026
618,409 SYN 35,868 USDT LONGS Binance Futures 10 May 2026
618,409 SYN 35,868 USDT LONGS Binance Futures 10 May 2026