SYS-USDT (Binance Futures) - Price, Live Order Book

0.01015000
24h Change --
Volume 281,532
24h Low 0.00983000
24h High 0.01032000
24h Longs --
24h Shorts --
Market Buy -37.65%
Market Sell -45.38%
Total Supply 876.3M
Circulating Supply 876.3M
All Time High 0.04693000
Down from ATH 78.39 %
1 Hour Change -0.39 %
7 Days Change -12.65 %
30 Days Change -9.62 %

Syscoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:00
LONGS  779.9K (74%)1.3M (68%)349.8K (46%)253.7K (37%)305.6K (29%)507.6K (50%)653.6K (47%)497.5K (42%)587.9K (71%)191.5K (48%)547.2K (43%)626.3K (45%)1.9M (84%)443.3K (65%)370.9K (45%)605.7K (47%)1.1M (47%)489.2K (49%)646.9K (51%)797.3K (65%)379K (22%)326K (64%)507.1K (45%)237K (58%)
SHORTS  267.9K (26%)643.8K (32%)405.5K (54%)435.4K (63%)731.2K (71%)508.8K (50%)726.4K (53%)682.9K (58%)235.4K (29%)206.5K (52%)719.9K (57%)779.6K (55%)371.7K (16%)242.6K (35%)460.6K (55%)689.7K (53%)1.2M (53%)512.9K (51%)611.6K (49%)429.5K (35%)1.3M (78%)182.8K (36%)627.7K (55%)174K (42%)
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
LONGS  3M (55%)15.2M (51%)10.5M (46%)20.1M (50%)15.8M (49%)18.1M (50%)23.5M (48%)34M (49%)24.5M (47%)50.3M (51%)20.9M (48%)18.1M (46%)24.9M (47%)21.1M (50%)24.2M (48%)39.6M (48%)21.6M (47%)20.2M (49%)29.5M (48%)24.1M (51%)45.5M (46%)48M (53%)30M (48%)64.9M (49%)43.6M (48%)16.5M (52%)31.1M (48%)29.1M (48%)30.4M (49%)43.9M (50%)
SHORTS  2.4M (45%)14.5M (49%)12.4M (54%)20.5M (50%)16.1M (51%)18.2M (50%)25.9M (52%)35M (51%)27.1M (53%)48.2M (49%)22.6M (52%)21M (54%)27.8M (53%)21.5M (50%)26.2M (52%)42.8M (52%)24.2M (53%)21.1M (51%)32.2M (52%)23.2M (49%)54.1M (54%)43.1M (47%)31.9M (52%)68.3M (51%)46.6M (52%)15.5M (48%)33M (52%)31.1M (52%)31.9M (51%)43.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-USDT - Volume & Volatility

SYS-USDT - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,887,177 SYS 200,374 USDT SHORTS Binance Futures 13 Oct 2025
3,996,175 SYS 131,194 USDT LONGS Binance Futures 07 Nov 2025
2,647,307 SYS 82,596 USDT SHORTS Binance Futures 07 Nov 2025
1,753,660 SYS 30,163 USDT LONGS Binance Futures 22 Dec 2025
1,565,314 SYS 18,158 USDT LONGS Binance Futures 25 Mar 2026
1,432,830 SYS 16,435 USDT LONGS Binance Futures 28 Feb 2026
1,378,863 SYS 43,600 USDT LONGS Binance Futures 26 Oct 2025
1,298,471 SYS 22,464 USDT SHORTS Binance Futures 22 Dec 2025
1,259,054 SYS 19,062 USDT SHORTS Binance Futures 03 Feb 2026
1,174,539 SYS 21,612 USDT LONGS Binance Futures 26 Jan 2026
1,142,785 SYS 50,328 USDT SHORTS Binance Futures 14 Sep 2025
1,136,928 SYS 36,211 USDT LONGS Binance Futures 26 Oct 2025
1,091,429 SYS 18,543 USDT SHORTS Binance Futures 27 Dec 2025
1,081,804 SYS 12,116 USDT LONGS Binance Futures 23 Mar 2026
1,071,482 SYS 20,080 USDT SHORTS Binance Futures 26 Jan 2026
1,047,925 SYS 46,465 USDT LONGS Binance Futures 14 Sep 2025
978,680 SYS 19,378 USDT LONGS Binance Futures 23 Jan 2026
976,355 SYS 20,035 USDT SHORTS Binance Futures 06 Jan 2026
974,785 SYS 10,830 USDT SHORTS Binance Futures 26 Feb 2026
947,565 SYS 10,196 USDT SHORTS Binance Futures 08 Mar 2026
904,689 SYS 36,730 USDT LONGS Binance Futures 17 Sep 2025
839,034 SYS 15,606 USDT LONGS Binance Futures 26 Jan 2026
722,375 SYS 12,497 USDT SHORTS Binance Futures 27 Dec 2025
592,288 SYS 10,839 USDT LONGS Binance Futures 27 Jan 2026
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,047,925 SYS 46,465 USDT LONGS Binance Futures 14 Sep 2025
1,071,482 SYS 20,080 USDT SHORTS Binance Futures 26 Jan 2026
1,081,804 SYS 12,116 USDT LONGS Binance Futures 23 Mar 2026
1,091,429 SYS 18,543 USDT SHORTS Binance Futures 27 Dec 2025
1,136,928 SYS 36,211 USDT LONGS Binance Futures 26 Oct 2025
1,142,785 SYS 50,328 USDT SHORTS Binance Futures 14 Sep 2025
1,174,539 SYS 21,612 USDT LONGS Binance Futures 26 Jan 2026
947,565 SYS 10,196 USDT SHORTS Binance Futures 08 Mar 2026
974,785 SYS 10,830 USDT SHORTS Binance Futures 26 Feb 2026
976,355 SYS 20,035 USDT SHORTS Binance Futures 06 Jan 2026
978,680 SYS 19,378 USDT LONGS Binance Futures 23 Jan 2026
1,259,054 SYS 19,062 USDT SHORTS Binance Futures 03 Feb 2026
1,298,471 SYS 22,464 USDT SHORTS Binance Futures 22 Dec 2025