SYS-USDT (Binance Futures) - Price, Live Order Book

0.00562000
24h Change --
Volume 3,629,016
24h Low 0.00534000
24h High 0.00610000
24h Longs --
24h Shorts --
Market Buy 0.70%
Market Sell 3.53%
Total Supply 884M
Circulating Supply 884M
All Time High 0.04693000
Down from ATH 88.05 %
1 Hour Change 0.00 %
7 Days Change -41.86 %
30 Days Change -47.60 %

Syscoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:00
LONGS  6.9M (50%)16.4M (43%)6.7M (46%)4.8M (43%)8.6M (40%)5.5M (46%)9.2M (47%)14.9M (38%)22.5M (49%)9.2M (49%)4.9M (40%)6.2M (51%)14.1M (55%)5.2M (45%)5.8M (43%)10.3M (55%)11.3M (48%)10.6M (49%)23.4M (55%)25.6M (37%)13.9M (47%)18.5M (53%)8.8M (43%)18M (52%)
SHORTS  6.8M (50%)21.8M (57%)8M (54%)6.3M (57%)12.8M (60%)6.4M (54%)10.5M (53%)24.7M (62%)22.9M (51%)9.7M (51%)7.3M (60%)6M (49%)11.7M (45%)6.3M (55%)7.8M (57%)8.5M (45%)12.2M (52%)11.2M (51%)19.1M (45%)44.4M (63%)15.4M (53%)16.3M (47%)11.9M (57%)16.7M (48%)
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  95.8M (44%)423.4M (46%)959.4M (47%)912.2M (47%)90.7M (47%)178.5M (49%)42.6M (49%)56.4M (47%)34.3M (49%)61.2M (49%)41.2M (45%)45.5M (52%)49M (48%)54.7M (48%)85.5M (47%)68.2M (50%)41M (46%)33.6M (45%)29.8M (53%)64.5M (44%)45.3M (59%)21.4M (46%)35.5M (49%)34.5M (47%)31M (52%)38.6M (51%)61.9M (48%)81.5M (50%)117.6M (47%)88.9M (46%)
SHORTS  120.8M (56%)501.6M (54%)1B (53%)1B (53%)100.4M (53%)182.2M (51%)44.2M (51%)64.5M (53%)35.4M (51%)64.2M (51%)50.9M (55%)41.4M (48%)54M (52%)60.4M (52%)96.5M (53%)68.2M (50%)48.6M (54%)40.6M (55%)26.9M (47%)83.7M (56%)31M (41%)24.8M (54%)36.5M (51%)38.7M (53%)28.3M (48%)37.4M (49%)68.4M (52%)79.9M (50%)130.2M (53%)103.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-USDT - Volume & Volatility

SYS-USDT - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,530,177 SYS 123,203 USDT LONGS Binance Futures 12 Apr 2026
9,426,809 SYS 110,199 USDT SHORTS Binance Futures 12 Apr 2026
9,380,914 SYS 107,881 USDT LONGS Binance Futures 12 Apr 2026
8,142,385 SYS 95,266 USDT LONGS Binance Futures 12 Apr 2026
7,856,135 SYS 91,838 USDT SHORTS Binance Futures 12 Apr 2026
7,782,239 SYS 90,974 USDT SHORTS Binance Futures 12 Apr 2026
6,437,660 SYS 75,256 USDT SHORTS Binance Futures 12 Apr 2026
6,155,632 SYS 73,868 USDT LONGS Binance Futures 12 Apr 2026
5,542,795 SYS 63,687 USDT SHORTS Binance Futures 12 Apr 2026
5,316,778 SYS 47,638 USDT LONGS Binance Futures 13 May 2026
5,015,773 SYS 60,139 USDT SHORTS Binance Futures 12 Apr 2026
4,887,177 SYS 200,374 USDT SHORTS Binance Futures 13 Oct 2025
4,631,280 SYS 54,140 USDT SHORTS Binance Futures 12 Apr 2026
4,297,805 SYS 45,127 USDT SHORTS Binance Futures 03 Apr 2026
4,294,957 SYS 42,907 USDT LONGS Binance Futures 26 Apr 2026
4,059,207 SYS 51,146 USDT LONGS Binance Futures 12 Apr 2026
4,056,721 SYS 47,464 USDT LONGS Binance Futures 12 Apr 2026
3,996,175 SYS 131,194 USDT LONGS Binance Futures 07 Nov 2025
3,864,960 SYS 45,220 USDT LONGS Binance Futures 12 Apr 2026
2,935,856 SYS 36,962 USDT SHORTS Binance Futures 12 Apr 2026
2,818,032 SYS 32,943 USDT SHORTS Binance Futures 12 Apr 2026
2,750,743 SYS 27,397 USDT LONGS Binance Futures 24 Apr 2026
2,647,307 SYS 82,596 USDT SHORTS Binance Futures 07 Nov 2025
2,293,249 SYS 24,859 USDT SHORTS Binance Futures 11 May 2026
2,245,546 SYS 25,150 USDT SHORTS Binance Futures 12 Apr 2026
1,952,695 SYS 17,965 USDT SHORTS Binance Futures 06 May 2026
1,912,500 SYS 21,975 USDT SHORTS Binance Futures 12 Apr 2026
1,859,245 SYS 18,090 USDT SHORTS Binance Futures 23 Apr 2026
1,851,368 SYS 18,495 USDT LONGS Binance Futures 26 Apr 2026
1,753,660 SYS 30,163 USDT LONGS Binance Futures 22 Dec 2025
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,531,664 SYS 14,428 USDT SHORTS Binance Futures 27 Apr 2026
1,565,314 SYS 18,158 USDT LONGS Binance Futures 25 Mar 2026
1,567,576 SYS 15,660 USDT LONGS Binance Futures 26 Apr 2026
1,568,769 SYS 17,523 USDT LONGS Binance Futures 12 Apr 2026
1,597,839 SYS 17,273 USDT SHORTS Binance Futures 06 Apr 2026
1,597,969 SYS 17,578 USDT LONGS Binance Futures 12 Apr 2026
1,642,914 SYS 19,222 USDT LONGS Binance Futures 12 Apr 2026
1,654,914 SYS 20,852 USDT LONGS Binance Futures 12 Apr 2026
1,655,427 SYS 19,849 USDT SHORTS Binance Futures 12 Apr 2026
1,713,980 SYS 19,197 USDT SHORTS Binance Futures 12 Apr 2026
1,717,322 SYS 19,921 USDT SHORTS Binance Futures 12 Apr 2026
1,730,897 SYS 18,573 USDT SHORTS Binance Futures 12 Apr 2026
1,753,660 SYS 30,163 USDT LONGS Binance Futures 22 Dec 2025
1,136,928 SYS 36,211 USDT LONGS Binance Futures 26 Oct 2025
1,142,785 SYS 50,328 USDT SHORTS Binance Futures 14 Sep 2025
1,155,668 SYS 13,406 USDT SHORTS Binance Futures 06 Apr 2026
1,174,539 SYS 21,612 USDT LONGS Binance Futures 26 Jan 2026
1,184,685 SYS 14,477 USDT SHORTS Binance Futures 06 Apr 2026
1,210,783 SYS 12,677 USDT LONGS Binance Futures 01 Apr 2026
1,210,783 SYS 12,677 USDT LONGS Binance Futures 01 Apr 2026
1,259,054 SYS 19,062 USDT SHORTS Binance Futures 03 Feb 2026
1,298,471 SYS 22,464 USDT SHORTS Binance Futures 22 Dec 2025
1,851,368 SYS 18,495 USDT LONGS Binance Futures 26 Apr 2026
1,859,245 SYS 18,090 USDT SHORTS Binance Futures 23 Apr 2026
1,912,500 SYS 21,975 USDT SHORTS Binance Futures 12 Apr 2026
1,912,500 SYS 21,975 USDT SHORTS Binance Futures 12 Apr 2026
1,952,695 SYS 17,965 USDT SHORTS Binance Futures 06 May 2026