TA-USDT (Binance Futures) - Price, Live Order Book

0.06234000
24h Change --
Volume 32,280,000
24h Low 0.05165000
24h High 0.06543000
24h Longs --
24h Shorts --
Market Buy 698.19%
Market Sell 617.45%
Total Supply 1B
Circulating Supply 291M
All Time High 0.38446000
Down from ATH 83.79 %
1 Hour Change -0.08 %
7 Days Change 18.91 %
30 Days Change 45.68 %

Trusta.AI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Trusta.AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:00
LONGS  128.4K (31%)14.7M (52%)21.7M (49%)38.5M (49%)27.3M (47%)27.6M (55%)16.1M (54%)20.6M (56%)3.9M (46%)3.8M (49%)7.6M (48%)11.5M (48%)13.2M (53%)20M (52%)13.5M (47%)5.8M (45%)5.9M (45%)4.5M (57%)5.4M (60%)2.5M (52%)498.3K (48%)508K (36%)1.3M (41%)1M (49%)
SHORTS  287.1K (69%)13.6M (48%)22.7M (51%)40.1M (51%)30.4M (53%)23M (45%)13.8M (46%)16.5M (44%)4.6M (54%)3.9M (51%)8.2M (52%)12.4M (52%)11.7M (47%)18.7M (48%)15.2M (53%)7M (55%)7.1M (55%)3.3M (43%)3.6M (40%)2.3M (48%)533.3K (52%)899.6K (64%)1.9M (59%)1M (51%)
Trusta.AI - 30 Days History

View 30-day buy and sell volume history of Trusta.AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
LONGS  130.1M (50%)140.9M (51%)14.1M (48%)27.9M (46%)21.8M (47%)20.6M (43%)23.4M (46%)20.7M (43%)21.9M (46%)16M (48%)28.5M (47%)21.1M (50%)34.5M (53%)73.3M (55%)44.9M (48%)41.5M (43%)30.8M (44%)28.5M (48%)15.5M (46%)27.6M (48%)75.9M (48%)15.3M (58%)18.4M (59%)14.5M (54%)15.2M (53%)20.6M (48%)18.1M (49%)73.8M (52%)172.3M (47%)24.7M (53%)
SHORTS  130.3M (50%)136.1M (49%)15.1M (52%)33.3M (54%)24.3M (53%)27.1M (57%)27.3M (54%)27.1M (57%)26.2M (54%)17.6M (52%)32.7M (53%)21M (50%)30.1M (47%)60.8M (45%)49M (52%)54M (57%)39.8M (56%)30.2M (52%)18.3M (54%)30M (52%)83.7M (52%)10.8M (42%)12.7M (41%)12.1M (46%)13.6M (47%)22.1M (52%)18.9M (51%)69.5M (48%)193.8M (53%)22.3M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TA-USDT - Volume & Volatility

TA-USDT - Net Volume

TA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,509,653 TA 983,609 USDT SHORTS Binance Futures 09 Sep 2025
5,992,303 TA 838,922 USDT LONGS Binance Futures 03 Sep 2025
5,650,912 TA 740,269 USDT SHORTS Binance Futures 04 Sep 2025
4,728,570 TA 203,329 USDT SHORTS Binance Futures 01 Apr 2026
4,697,693 TA 300,652 USDT SHORTS Binance Futures 30 Sep 2025
4,053,074 TA 162,123 USDT LONGS Binance Futures 07 Apr 2026
3,425,843 TA 178,144 USDT SHORTS Binance Futures 12 May 2026
3,203,187 TA 297,896 USDT SHORTS Binance Futures 15 Oct 2025
3,196,060 TA 201,352 USDT SHORTS Binance Futures 30 Sep 2025
3,189,602 TA 114,826 USDT SHORTS Binance Futures 31 Mar 2026
3,140,032 TA 222,094 USDT LONGS Binance Futures 15 Oct 2025
3,113,759 TA 180,006 USDT LONGS Binance Futures 24 Mar 2026
3,056,251 TA 290,344 USDT LONGS Binance Futures 15 Oct 2025
3,029,742 TA 396,896 USDT SHORTS Binance Futures 04 Sep 2025
2,994,726 TA 171,598 USDT SHORTS Binance Futures 16 Oct 2025
2,766,051 TA 157,942 USDT SHORTS Binance Futures 16 Oct 2025
2,649,805 TA 127,191 USDT LONGS Binance Futures 27 Apr 2026
2,524,296 TA 328,158 USDT LONGS Binance Futures 06 Sep 2025
2,412,909 TA 101,342 USDT LONGS Binance Futures 19 Mar 2026
2,369,420 TA 308,025 USDT LONGS Binance Futures 06 Sep 2025
2,323,130 TA 324,495 USDT LONGS Binance Futures 08 Sep 2025
2,287,899 TA 339,753 USDT SHORTS Binance Futures 31 Aug 2025
2,250,294 TA 128,942 USDT SHORTS Binance Futures 16 Oct 2025
2,199,703 TA 200,173 USDT LONGS Binance Futures 15 Oct 2025
2,198,799 TA 133,027 USDT LONGS Binance Futures 16 May 2026
2,185,360 TA 203,238 USDT LONGS Binance Futures 15 Oct 2025
2,178,694 TA 324,408 USDT SHORTS Binance Futures 31 Aug 2025
2,177,863 TA 104,320 USDT LONGS Binance Futures 24 Apr 2026
2,174,351 TA 147,182 USDT LONGS Binance Futures 30 Sep 2025
2,154,523 TA 122,161 USDT SHORTS Binance Futures 16 Oct 2025
TA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
624,349 TA 30,000 USDT LONGS Binance Futures 27 Apr 2026
624,643 TA 29,858 USDT SHORTS Binance Futures 25 Apr 2026
632,430 TA 26,891 USDT SHORTS Binance Futures 17 Apr 2026
639,148 TA 45,443 USDT LONGS Binance Futures 30 Sep 2025
644,566 TA 45,758 USDT LONGS Binance Futures 30 Sep 2025
656,103 TA 47,082 USDT SHORTS Binance Futures 28 Sep 2025
659,008 TA 46,849 USDT SHORTS Binance Futures 30 Sep 2025
665,852 TA 47,076 USDT LONGS Binance Futures 30 Sep 2025
684,345 TA 29,037 USDT LONGS Binance Futures 15 Apr 2026
688,104 TA 45,401 USDT LONGS Binance Futures 03 Oct 2025
706,357 TA 30,366 USDT SHORTS Binance Futures 18 Apr 2026
715,807 TA 50,887 USDT SHORTS Binance Futures 30 Sep 2025
722,266 TA 42,765 USDT SHORTS Binance Futures 16 May 2026
733,271 TA 35,190 USDT SHORTS Binance Futures 27 Apr 2026
740,130 TA 72,585 USDT LONGS Binance Futures 15 Oct 2025
744,125 TA 48,368 USDT SHORTS Binance Futures 30 Sep 2025
750,887 TA 31,913 USDT LONGS Binance Futures 14 Apr 2026
752,441 TA 73,739 USDT LONGS Binance Futures 15 Oct 2025
754,102 TA 46,754 USDT SHORTS Binance Futures 30 Sep 2025
764,709 TA 54,371 USDT LONGS Binance Futures 30 Sep 2025
765,427 TA 32,875 USDT SHORTS Binance Futures 18 Apr 2026
767,154 TA 70,010 USDT LONGS Binance Futures 15 Oct 2025
769,178 TA 79,225 USDT LONGS Binance Futures 15 Oct 2025
769,559 TA 54,585 USDT LONGS Binance Futures 30 Sep 2025
770,747 TA 71,649 USDT SHORTS Binance Futures 15 Oct 2025
771,380 TA 28,541 USDT LONGS Binance Futures 29 Jan 2026
784,594 TA 90,228 USDT LONGS Binance Futures 17 Sep 2025
809,578 TA 38,925 USDT LONGS Binance Futures 27 Apr 2026
817,548 TA 57,572 USDT LONGS Binance Futures 28 Sep 2025
819,396 TA 70,468 USDT SHORTS Binance Futures 15 Oct 2025