TAC-USDT (Binance Futures) - Price, Live Order Book

0.02228400
24h Change --
Volume 37,055,690
24h Low 0.01587200
24h High 0.02334100
24h Longs --
24h Shorts --
Market Buy 2,815.97%
Market Sell 2,469.29%
Total Supply 10.2B
Circulating Supply 4.6B
All Time High 0.02920000
Down from ATH 23.04 %
1 Hour Change -0.28 %
7 Days Change 34.17 %
30 Days Change 16.96 %

TAC Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TAC Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:00
LONGS  21.6M (51%)52.2M (52%)138.6M (50%)196.4M (51%)93.9M (52%)81.1M (54%)73.8M (50%)48.6M (51%)54.2M (51%)75M (49%)16.4M (55%)8.7M (57%)8.2M (50%)7.8M (54%)11.5M (48%)1.2M (38%)2.7M (56%)5M (49%)872.8K (49%)519.7K (66%)497.4K (53%)871.8K (64%)921.4K (42%)799.9K (54%)
SHORTS  20.8M (49%)49.1M (48%)137.9M (50%)185.6M (49%)85.6M (48%)68.9M (46%)75M (50%)46.4M (49%)51.9M (49%)77.8M (51%)13.2M (45%)6.4M (43%)8.2M (50%)6.5M (46%)12.5M (52%)2M (62%)2.1M (44%)5.3M (51%)922.8K (51%)267.7K (34%)437.3K (47%)487.4K (36%)1.2M (58%)668.5K (46%)
TAC Protocol - 30 Days History

View 30-day buy and sell volume history of TAC Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
LONGS  898.7M (51%)24.7M (46%)40.1M (43%)18M (52%)13M (51%)20.8M (48%)29.1M (46%)48.4M (47%)30.3M (48%)37.3M (51%)47.5M (53%)44.4M (53%)141.3M (51%)55.2M (50%)44.4M (48%)152M (52%)66.7M (54%)43.9M (52%)42.4M (46%)46.7M (51%)39.9M (52%)39.8M (52%)42.1M (47%)40.1M (49%)41.4M (48%)79M (51%)112.1M (51%)49.3M (50%)69.1M (53%)55.6M (54%)
SHORTS  857.1M (49%)29M (54%)53.5M (57%)16.4M (48%)12.5M (49%)22.5M (52%)34M (54%)55.4M (53%)33M (52%)35.6M (49%)42.9M (47%)38.7M (47%)133.8M (49%)54.8M (50%)48.4M (52%)138.9M (48%)57M (46%)40.5M (48%)49.7M (54%)45.3M (49%)37.2M (48%)36.2M (48%)46.6M (53%)41.6M (51%)44.3M (52%)76.3M (49%)107.9M (49%)48.6M (50%)60.9M (47%)46.5M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAC-USDT - Volume & Volatility

TAC-USDT - Net Volume

TAC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,453,767 TAC 173,110 USDT SHORTS Binance Futures 26 Nov 2025
14,415,357 TAC 79,256 USDT SHORTS Binance Futures 22 Jan 2026
12,983,675 TAC 73,747 USDT SHORTS Binance Futures 26 Oct 2025
12,792,676 TAC 73,558 USDT LONGS Binance Futures 26 Oct 2025
11,762,360 TAC 77,043 USDT LONGS Binance Futures 14 Nov 2025
11,520,490 TAC 50,690 USDT SHORTS Binance Futures 09 Jan 2026
11,180,890 TAC 64,514 USDT LONGS Binance Futures 26 Oct 2025
11,064,394 TAC 63,067 USDT LONGS Binance Futures 26 Oct 2025
10,786,085 TAC 60,618 USDT SHORTS Binance Futures 26 Oct 2025
10,566,287 TAC 69,737 USDT LONGS Binance Futures 26 Nov 2025
10,496,681 TAC 120,292 USDT LONGS Binance Futures 08 Aug 2025
10,467,516 TAC 60,963 USDT SHORTS Binance Futures 27 Nov 2025
10,205,105 TAC 51,434 USDT LONGS Binance Futures 18 Oct 2025
10,059,153 TAC 56,633 USDT LONGS Binance Futures 26 Oct 2025
10,053,285 TAC 41,098 USDT SHORTS Binance Futures 31 Jan 2026
9,898,249 TAC 115,315 USDT LONGS Binance Futures 08 Aug 2025
8,717,583 TAC 40,101 USDT LONGS Binance Futures 09 Jan 2026
8,494,699 TAC 35,644 USDT SHORTS Binance Futures 13 Feb 2026
8,490,899 TAC 48,398 USDT LONGS Binance Futures 26 Oct 2025
8,120,648 TAC 33,100 USDT LONGS Binance Futures 24 Nov 2025
8,113,412 TAC 42,190 USDT SHORTS Binance Futures 24 Oct 2025
7,623,698 TAC 49,554 USDT SHORTS Binance Futures 26 Nov 2025
7,461,759 TAC 47,009 USDT LONGS Binance Futures 26 Nov 2025
7,421,316 TAC 50,391 USDT LONGS Binance Futures 26 Nov 2025
7,256,836 TAC 34,514 USDT SHORTS Binance Futures 02 Jan 2026
7,250,126 TAC 61,626 USDT LONGS Binance Futures 26 Nov 2025
7,246,543 TAC 49,443 USDT LONGS Binance Futures 26 Nov 2025
7,134,740 TAC 30,337 USDT SHORTS Binance Futures 13 Feb 2026
6,793,040 TAC 57,741 USDT LONGS Binance Futures 26 Nov 2025
6,503,607 TAC 29,787 USDT LONGS Binance Futures 09 Jan 2026
TAC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,291,890 TAC 30,043 USDT LONGS Binance Futures 26 Nov 2025
4,330,679 TAC 34,645 USDT LONGS Binance Futures 26 Nov 2025
4,395,012 TAC 46,148 USDT SHORTS Binance Futures 26 Nov 2025
4,427,997 TAC 50,922 USDT SHORTS Binance Futures 26 Nov 2025
4,442,780 TAC 19,841 USDT SHORTS Binance Futures 14 Jan 2026
4,457,417 TAC 57,946 USDT SHORTS Binance Futures 26 Nov 2025
4,472,488 TAC 19,285 USDT LONGS Binance Futures 20 Dec 2025
4,491,893 TAC 31,219 USDT LONGS Binance Futures 26 Nov 2025
4,495,549 TAC 42,708 USDT LONGS Binance Futures 26 Nov 2025
4,503,256 TAC 37,976 USDT SHORTS Binance Futures 26 Nov 2025
4,586,916 TAC 30,531 USDT SHORTS Binance Futures 26 Nov 2025
4,653,653 TAC 41,883 USDT LONGS Binance Futures 26 Nov 2025
4,659,790 TAC 41,519 USDT SHORTS Binance Futures 26 Nov 2025
4,801,537 TAC 31,258 USDT LONGS Binance Futures 27 Nov 2025
4,842,343 TAC 32,444 USDT LONGS Binance Futures 26 Nov 2025
4,878,541 TAC 30,520 USDT LONGS Binance Futures 26 Nov 2025
4,885,963 TAC 87,703 USDT LONGS Binance Futures 23 May 2026
4,925,049 TAC 30,348 USDT LONGS Binance Futures 28 Nov 2025
4,965,062 TAC 33,792 USDT SHORTS Binance Futures 26 Nov 2025
4,972,021 TAC 31,224 USDT SHORTS Binance Futures 26 Nov 2025
5,068,712 TAC 37,002 USDT SHORTS Binance Futures 26 Nov 2025
5,124,115 TAC 51,241 USDT LONGS Binance Futures 26 Nov 2025
5,207,373 TAC 32,124 USDT LONGS Binance Futures 26 Nov 2025
5,283,934 TAC 36,988 USDT LONGS Binance Futures 26 Nov 2025
5,457,415 TAC 34,436 USDT LONGS Binance Futures 26 Nov 2025
5,484,326 TAC 57,585 USDT SHORTS Binance Futures 26 Nov 2025
5,495,801 TAC 34,865 USDT SHORTS Binance Futures 26 Nov 2025
5,502,475 TAC 25,983 USDT SHORTS Binance Futures 31 Dec 2025
5,536,160 TAC 33,217 USDT SHORTS Binance Futures 26 Nov 2025
5,638,191 TAC 38,340 USDT LONGS Binance Futures 26 Nov 2025