TAC-USDT (Binance Futures) - Price, Live Order Book

0.00901700
24h Change --
Volume 34,420,599
24h Low 0.00606500
24h High 0.00940600
24h Longs --
24h Shorts --
Market Buy 844.67%
Market Sell 786.19%
Total Supply 10.1B
Circulating Supply 2.9B
All Time High 0.01744000
Down from ATH 48.26 %
1 Hour Change 1.72 %
7 Days Change 64.27 %
30 Days Change 114.60 %

TAC Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TAC Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:00
LONGS  87.1M (50%)134M (52%)255.1M (51%)227.5M (51%)112.3M (50%)62.2M (52%)135M (51%)73.2M (54%)136.6M (49%)143.3M (50%)103.5M (49%)52.8M (49%)49.9M (52%)23.4M (50%)11.7M (42%)17.2M (51%)14.9M (46%)20.7M (44%)20.1M (55%)16.7M (51%)32.6M (52%)54.7M (45%)48.1M (50%)277.6M (47%)
SHORTS  86M (50%)124M (48%)242.4M (49%)219.5M (49%)114.2M (50%)57.3M (48%)131.9M (49%)62.7M (46%)139.5M (51%)143.2M (50%)107.6M (51%)54M (51%)46.4M (48%)23.2M (50%)16M (58%)16.5M (49%)17.4M (54%)26.7M (56%)16.4M (45%)15.9M (49%)29.5M (48%)66.2M (55%)48.8M (50%)318.8M (53%)
TAC Protocol - 30 Days History

View 30-day buy and sell volume history of TAC Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 2026
LONGS  1.5B (51%)1.3B (48%)77.7M (49%)59.1M (49%)50.4M (47%)74M (49%)46.7M (51%)47.3M (51%)107.2M (52%)116.5M (48%)281.3M (47%)370.9M (49%)510.2M (48%)86.4M (51%)118.1M (47%)147.1M (48%)93.8M (47%)42.7M (49%)50.6M (48%)57.1M (54%)49.8M (55%)86.4M (49%)115.1M (51%)51.4M (51%)62.6M (49%)39M (52%)44.4M (52%)37.5M (50%)29.8M (45%)29.9M (48%)
SHORTS  1.5B (49%)1.4B (52%)79.8M (51%)62.1M (51%)56.5M (53%)76.6M (51%)44M (49%)44.6M (49%)100.2M (48%)125.6M (52%)316.4M (53%)384.4M (51%)544.5M (52%)83.2M (49%)132.6M (53%)159.5M (52%)104.2M (53%)44.5M (51%)54.7M (52%)47.7M (46%)41M (45%)91.1M (51%)109.6M (49%)50M (49%)64.9M (51%)36.3M (48%)40.7M (48%)36.8M (50%)36.2M (55%)32.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAC-USDT - Volume & Volatility

TAC-USDT - Net Volume

TAC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,453,767 TAC 173,110 USDT SHORTS Binance Futures 26 Nov 2025
14,415,357 TAC 79,256 USDT SHORTS Binance Futures 22 Jan 2026
12,983,675 TAC 73,747 USDT SHORTS Binance Futures 26 Oct 2025
12,792,676 TAC 73,558 USDT LONGS Binance Futures 26 Oct 2025
11,762,360 TAC 77,043 USDT LONGS Binance Futures 14 Nov 2025
11,520,490 TAC 50,690 USDT SHORTS Binance Futures 09 Jan 2026
11,180,890 TAC 64,514 USDT LONGS Binance Futures 26 Oct 2025
11,064,394 TAC 63,067 USDT LONGS Binance Futures 26 Oct 2025
10,786,085 TAC 60,618 USDT SHORTS Binance Futures 26 Oct 2025
10,566,287 TAC 69,737 USDT LONGS Binance Futures 26 Nov 2025
10,496,681 TAC 120,292 USDT LONGS Binance Futures 08 Aug 2025
10,467,516 TAC 60,963 USDT SHORTS Binance Futures 27 Nov 2025
10,205,105 TAC 51,434 USDT LONGS Binance Futures 18 Oct 2025
10,059,153 TAC 56,633 USDT LONGS Binance Futures 26 Oct 2025
10,053,285 TAC 41,098 USDT SHORTS Binance Futures 31 Jan 2026
9,898,249 TAC 115,315 USDT LONGS Binance Futures 08 Aug 2025
8,717,583 TAC 40,101 USDT LONGS Binance Futures 09 Jan 2026
8,494,699 TAC 35,644 USDT SHORTS Binance Futures 13 Feb 2026
8,490,899 TAC 48,398 USDT LONGS Binance Futures 26 Oct 2025
8,120,648 TAC 33,100 USDT LONGS Binance Futures 24 Nov 2025
8,113,412 TAC 42,190 USDT SHORTS Binance Futures 24 Oct 2025
7,623,698 TAC 49,554 USDT SHORTS Binance Futures 26 Nov 2025
7,461,759 TAC 47,009 USDT LONGS Binance Futures 26 Nov 2025
7,421,316 TAC 50,391 USDT LONGS Binance Futures 26 Nov 2025
7,256,836 TAC 34,514 USDT SHORTS Binance Futures 02 Jan 2026
7,250,126 TAC 61,626 USDT LONGS Binance Futures 26 Nov 2025
7,246,543 TAC 49,443 USDT LONGS Binance Futures 26 Nov 2025
7,134,740 TAC 30,337 USDT SHORTS Binance Futures 13 Feb 2026
6,793,040 TAC 57,741 USDT LONGS Binance Futures 26 Nov 2025
6,503,607 TAC 29,787 USDT LONGS Binance Futures 09 Jan 2026
TAC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,291,890 TAC 30,043 USDT LONGS Binance Futures 26 Nov 2025
4,330,679 TAC 34,645 USDT LONGS Binance Futures 26 Nov 2025
4,395,012 TAC 46,148 USDT SHORTS Binance Futures 26 Nov 2025
4,427,997 TAC 50,922 USDT SHORTS Binance Futures 26 Nov 2025
4,442,780 TAC 19,841 USDT SHORTS Binance Futures 14 Jan 2026
4,457,417 TAC 57,946 USDT SHORTS Binance Futures 26 Nov 2025
4,472,488 TAC 19,285 USDT LONGS Binance Futures 20 Dec 2025
4,491,893 TAC 31,219 USDT LONGS Binance Futures 26 Nov 2025
4,495,549 TAC 42,708 USDT LONGS Binance Futures 26 Nov 2025
4,503,256 TAC 37,976 USDT SHORTS Binance Futures 26 Nov 2025
4,586,916 TAC 30,531 USDT SHORTS Binance Futures 26 Nov 2025
4,653,653 TAC 41,883 USDT LONGS Binance Futures 26 Nov 2025
4,659,790 TAC 41,519 USDT SHORTS Binance Futures 26 Nov 2025
4,801,537 TAC 31,258 USDT LONGS Binance Futures 27 Nov 2025
4,842,343 TAC 32,444 USDT LONGS Binance Futures 26 Nov 2025
4,878,541 TAC 30,520 USDT LONGS Binance Futures 26 Nov 2025
4,925,049 TAC 30,348 USDT LONGS Binance Futures 28 Nov 2025
4,965,062 TAC 33,792 USDT SHORTS Binance Futures 26 Nov 2025
4,972,021 TAC 31,224 USDT SHORTS Binance Futures 26 Nov 2025
5,068,712 TAC 37,002 USDT SHORTS Binance Futures 26 Nov 2025
5,124,115 TAC 51,241 USDT LONGS Binance Futures 26 Nov 2025
5,207,373 TAC 32,124 USDT LONGS Binance Futures 26 Nov 2025
5,283,934 TAC 36,988 USDT LONGS Binance Futures 26 Nov 2025
5,457,415 TAC 34,436 USDT LONGS Binance Futures 26 Nov 2025
5,484,326 TAC 57,585 USDT SHORTS Binance Futures 26 Nov 2025
5,495,801 TAC 34,865 USDT SHORTS Binance Futures 26 Nov 2025
5,502,475 TAC 25,983 USDT SHORTS Binance Futures 31 Dec 2025
5,536,160 TAC 33,217 USDT SHORTS Binance Futures 26 Nov 2025
5,638,191 TAC 38,340 USDT LONGS Binance Futures 26 Nov 2025
5,672,939 TAC 66,203 USDT LONGS Binance Futures 08 Aug 2025