TAKE-USDT (Binance Futures) - Price, Live Order Book

0.02564000
24h Change --
Volume 58,240,905
24h Low 0.01851000
24h High 0.02990000
24h Longs --
24h Shorts --
Market Buy 2,584.94%
Market Sell 2,500.17%
Total Supply 1B
Circulating Supply 206.3M
All Time High 0.51399000
Down from ATH 94.97 %
1 Hour Change 0.62 %
7 Days Change 7.40 %
30 Days Change -63.90 %

OVERTAKE - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OVERTAKE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:00
LONGS  47.5M (51%)147.7M (49%)178.3M (50%)252.3M (50%)112.5M (50%)74.1M (53%)72.2M (50%)71.9M (47%)81.5M (47%)35.7M (49%)3.1M (42%)3M (46%)1.4M (45%)2.5M (48%)1.3M (35%)1.3M (53%)3.1M (37%)2M (43%)1.6M (43%)2.3M (44%)3.6M (38%)2.7M (49%)3.6M (57%)3.1M (39%)
SHORTS  44.9M (49%)153.4M (51%)177M (50%)252.9M (50%)110.6M (50%)65.7M (47%)73.2M (50%)81.2M (53%)90.6M (53%)36.9M (51%)4.2M (58%)3.5M (54%)1.7M (55%)2.6M (52%)2.5M (65%)1.2M (47%)5.2M (63%)2.6M (57%)2.1M (57%)3M (56%)5.8M (62%)2.7M (51%)2.7M (43%)4.8M (61%)
OVERTAKE - 30 Days History

View 30-day buy and sell volume history of OVERTAKE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
LONGS  1.1B (50%)35.7M (49%)58M (49%)70M (50%)27.8M (46%)52.3M (49%)45.2M (47%)28.6M (47%)28.7M (45%)32.8M (50%)32.2M (53%)50.9M (47%)40.6M (49%)62.2M (46%)36.6M (46%)27.5M (48%)36.6M (51%)43.8M (45%)26.8M (46%)52.5M (48%)22M (49%)25.6M (53%)34.8M (47%)102.3M (46%)25.8M (46%)14.9M (48%)18.7M (50%)35.6M (46%)30.6M (47%)45.6M (46%)
SHORTS  1.1B (50%)37.4M (51%)60.8M (51%)69.7M (50%)32.5M (54%)53.5M (51%)50.9M (53%)32.2M (53%)35.3M (55%)33.5M (50%)28.1M (47%)57.9M (53%)42.7M (51%)73.4M (54%)42.7M (54%)30.1M (52%)35M (49%)52.8M (55%)31.6M (54%)57.3M (52%)23M (51%)23M (47%)39.4M (53%)120.5M (54%)29.8M (54%)15.9M (52%)18.8M (50%)42.3M (54%)35.1M (53%)53.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAKE-USDT - Volume & Volatility

TAKE-USDT - Net Volume

TAKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,817,775 TAKE 393,130 USDT LONGS Binance Futures 05 Oct 2025
1,496,398 TAKE 269,352 USDT LONGS Binance Futures 14 Sep 2025
1,272,692 TAKE 377,990 USDT LONGS Binance Futures 17 Oct 2025
1,156,817 TAKE 387,534 USDT SHORTS Binance Futures 13 Nov 2025
981,529 TAKE 213,502 USDT SHORTS Binance Futures 06 Oct 2025
899,102 TAKE 255,165 USDT LONGS Binance Futures 12 Oct 2025
884,536 TAKE 222,222 USDT SHORTS Binance Futures 10 Nov 2025
845,838 TAKE 217,380 USDT LONGS Binance Futures 12 Oct 2025
796,573 TAKE 250,124 USDT SHORTS Binance Futures 13 Oct 2025
792,924 TAKE 155,159 USDT LONGS Binance Futures 10 Sep 2025
787,525 TAKE 155,442 USDT LONGS Binance Futures 10 Sep 2025
736,025 TAKE 208,118 USDT LONGS Binance Futures 10 Nov 2025
734,041 TAKE 141,831 USDT SHORTS Binance Futures 10 Sep 2025
700,196 TAKE 129,536 USDT SHORTS Binance Futures 14 Sep 2025
651,803 TAKE 194,889 USDT LONGS Binance Futures 07 Dec 2025
640,497 TAKE 115,289 USDT LONGS Binance Futures 16 Sep 2025
615,624 TAKE 134,606 USDT LONGS Binance Futures 06 Oct 2025
547,381 TAKE 146,151 USDT SHORTS Binance Futures 12 Oct 2025
505,050 TAKE 150,000 USDT SHORTS Binance Futures 13 Oct 2025
503,780 TAKE 143,577 USDT SHORTS Binance Futures 03 Nov 2025
451,958 TAKE 117,509 USDT LONGS Binance Futures 05 Oct 2025
450,626 TAKE 130,682 USDT LONGS Binance Futures 10 Oct 2025
412,152 TAKE 109,632 USDT SHORTS Binance Futures 10 Oct 2025
399,071 TAKE 117,363 USDT SHORTS Binance Futures 10 Nov 2025
383,612 TAKE 109,329 USDT LONGS Binance Futures 10 Oct 2025
378,886 TAKE 92,827 USDT LONGS Binance Futures 09 Nov 2025
375,856 TAKE 107,442 USDT LONGS Binance Futures 13 Oct 2025
375,331 TAKE 108,846 USDT SHORTS Binance Futures 10 Oct 2025
369,764 TAKE 116,476 USDT SHORTS Binance Futures 13 Oct 2025
364,224 TAKE 94,698 USDT SHORTS Binance Futures 24 Nov 2025
TAKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
299,661 TAKE 77,912 USDT SHORTS Binance Futures 24 Nov 2025
302,194 TAKE 85,448 USDT LONGS Binance Futures 10 Nov 2025
303,772 TAKE 100,245 USDT SHORTS Binance Futures 12 Nov 2025
315,147 TAKE 94,544 USDT SHORTS Binance Futures 15 Nov 2025
322,377 TAKE 101,871 USDT SHORTS Binance Futures 13 Oct 2025
322,772 TAKE 91,667 USDT SHORTS Binance Futures 03 Nov 2025
324,157 TAKE 89,791 USDT SHORTS Binance Futures 12 Nov 2025
324,552 TAKE 108,520 USDT SHORTS Binance Futures 15 Oct 2025
333,179 TAKE 100,620 USDT SHORTS Binance Futures 15 Nov 2025
341,005 TAKE 61,817 USDT SHORTS Binance Futures 26 Sep 2025
347,204 TAKE 100,689 USDT SHORTS Binance Futures 15 Nov 2025
347,975 TAKE 103,025 USDT SHORTS Binance Futures 13 Oct 2025
364,224 TAKE 94,698 USDT SHORTS Binance Futures 24 Nov 2025
369,764 TAKE 116,476 USDT SHORTS Binance Futures 13 Oct 2025
375,331 TAKE 108,846 USDT SHORTS Binance Futures 10 Oct 2025
375,856 TAKE 107,442 USDT LONGS Binance Futures 13 Oct 2025
378,886 TAKE 92,827 USDT LONGS Binance Futures 09 Nov 2025
383,612 TAKE 109,329 USDT LONGS Binance Futures 10 Oct 2025
399,071 TAKE 117,363 USDT SHORTS Binance Futures 10 Nov 2025
412,152 TAKE 109,632 USDT SHORTS Binance Futures 10 Oct 2025
615,624 TAKE 134,606 USDT LONGS Binance Futures 06 Oct 2025
640,497 TAKE 115,289 USDT LONGS Binance Futures 16 Sep 2025
651,803 TAKE 194,889 USDT LONGS Binance Futures 07 Dec 2025