TAKE-USDT (Binance Futures) - Price, Live Order Book

0.02094000
24h Change --
Volume 2,964,796
24h Low 0.02065000
24h High 0.02624000
24h Longs --
24h Shorts --
Market Buy 55.25%
Market Sell 55.98%
Total Supply 1B
Circulating Supply 269.4M
All Time High 0.51399000
Down from ATH 95.92 %
1 Hour Change 0.76 %
7 Days Change -27.75 %
30 Days Change -24.63 %

OVERTAKE - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OVERTAKE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:00
LONGS  3.3M (43%)10.6M (39%)4.9M (52%)14.8M (50%)1.5M (66%)688.6K (53%)503.7K (42%)556.3K (39%)2.1M (58%)2.2M (42%)643.2K (32%)1M (44%)2.4M (55%)642.8K (64%)674.4K (58%)834.9K (35%)412.2K (33%)1.5M (41%)1.1M (53%)701.9K (43%)1.2M (49%)1M (53%)1.7M (47%)1.8M (50%)
SHORTS  4.3M (57%)16.6M (61%)4.4M (48%)15M (50%)806.5K (34%)611.4K (47%)702.3K (58%)853.9K (61%)1.5M (42%)3.1M (58%)1.3M (68%)1.3M (56%)1.9M (45%)354K (36%)492.9K (42%)1.5M (65%)830.8K (67%)2.1M (59%)1M (47%)945.2K (57%)1.3M (51%)907K (47%)2M (53%)1.8M (50%)
OVERTAKE - 30 Days History

View 30-day buy and sell volume history of OVERTAKE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
LONGS  47M (47%)41M (46%)63.5M (47%)48.1M (49%)17.7M (48%)32.4M (43%)47.4M (48%)34.1M (47%)27.2M (47%)45.5M (46%)16.4M (48%)34.6M (46%)30.5M (45%)76.8M (46%)101.3M (47%)27.3M (48%)17.7M (44%)54.9M (47%)25.7M (48%)23.2M (49%)17.9M (48%)44.4M (45%)226M (47%)161.6M (47%)48.2M (46%)70.8M (49%)146.9M (49%)189.5M (48%)632M (47%)68.1M (46%)
SHORTS  53.6M (53%)48.3M (54%)71.7M (53%)51M (51%)18.9M (52%)42.3M (57%)52.2M (52%)38.1M (53%)30.3M (53%)53.2M (54%)18M (52%)40.2M (54%)37.1M (55%)91.1M (54%)116M (53%)29.2M (52%)22.6M (56%)62.7M (53%)28.3M (52%)24.2M (51%)19.7M (52%)54.8M (55%)254.5M (53%)182.2M (53%)55.5M (54%)73.1M (51%)153.5M (51%)208.5M (52%)708.9M (53%)81.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAKE-USDT - Volume & Volatility

TAKE-USDT - Net Volume

TAKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,817,775 TAKE 393,130 USDT LONGS Binance Futures 05 Oct 2025
1,496,398 TAKE 269,352 USDT LONGS Binance Futures 14 Sep 2025
1,272,692 TAKE 377,990 USDT LONGS Binance Futures 17 Oct 2025
1,156,817 TAKE 387,534 USDT SHORTS Binance Futures 13 Nov 2025
981,529 TAKE 213,502 USDT SHORTS Binance Futures 06 Oct 2025
899,102 TAKE 255,165 USDT LONGS Binance Futures 12 Oct 2025
884,536 TAKE 222,222 USDT SHORTS Binance Futures 10 Nov 2025
845,838 TAKE 217,380 USDT LONGS Binance Futures 12 Oct 2025
796,573 TAKE 250,124 USDT SHORTS Binance Futures 13 Oct 2025
792,924 TAKE 155,159 USDT LONGS Binance Futures 10 Sep 2025
787,525 TAKE 155,442 USDT LONGS Binance Futures 10 Sep 2025
736,025 TAKE 208,118 USDT LONGS Binance Futures 10 Nov 2025
734,041 TAKE 141,831 USDT SHORTS Binance Futures 10 Sep 2025
700,196 TAKE 129,536 USDT SHORTS Binance Futures 14 Sep 2025
651,803 TAKE 194,889 USDT LONGS Binance Futures 07 Dec 2025
640,497 TAKE 115,289 USDT LONGS Binance Futures 16 Sep 2025
615,624 TAKE 134,606 USDT LONGS Binance Futures 06 Oct 2025
547,381 TAKE 146,151 USDT SHORTS Binance Futures 12 Oct 2025
505,050 TAKE 150,000 USDT SHORTS Binance Futures 13 Oct 2025
503,780 TAKE 143,577 USDT SHORTS Binance Futures 03 Nov 2025
451,958 TAKE 117,509 USDT LONGS Binance Futures 05 Oct 2025
450,626 TAKE 130,682 USDT LONGS Binance Futures 10 Oct 2025
412,152 TAKE 109,632 USDT SHORTS Binance Futures 10 Oct 2025
399,071 TAKE 117,363 USDT SHORTS Binance Futures 10 Nov 2025
383,612 TAKE 109,329 USDT LONGS Binance Futures 10 Oct 2025
378,886 TAKE 92,827 USDT LONGS Binance Futures 09 Nov 2025
375,856 TAKE 107,442 USDT LONGS Binance Futures 13 Oct 2025
375,331 TAKE 108,846 USDT SHORTS Binance Futures 10 Oct 2025
369,764 TAKE 116,476 USDT SHORTS Binance Futures 13 Oct 2025
364,224 TAKE 94,698 USDT SHORTS Binance Futures 24 Nov 2025
TAKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
299,661 TAKE 77,912 USDT SHORTS Binance Futures 24 Nov 2025
302,194 TAKE 85,448 USDT LONGS Binance Futures 10 Nov 2025
303,772 TAKE 100,245 USDT SHORTS Binance Futures 12 Nov 2025
315,147 TAKE 94,544 USDT SHORTS Binance Futures 15 Nov 2025
322,377 TAKE 101,871 USDT SHORTS Binance Futures 13 Oct 2025
322,772 TAKE 91,667 USDT SHORTS Binance Futures 03 Nov 2025
324,157 TAKE 89,791 USDT SHORTS Binance Futures 12 Nov 2025
324,552 TAKE 108,520 USDT SHORTS Binance Futures 15 Oct 2025
333,179 TAKE 100,620 USDT SHORTS Binance Futures 15 Nov 2025
341,005 TAKE 61,817 USDT SHORTS Binance Futures 26 Sep 2025
347,204 TAKE 100,689 USDT SHORTS Binance Futures 15 Nov 2025
347,975 TAKE 103,025 USDT SHORTS Binance Futures 13 Oct 2025
364,224 TAKE 94,698 USDT SHORTS Binance Futures 24 Nov 2025
369,764 TAKE 116,476 USDT SHORTS Binance Futures 13 Oct 2025
375,331 TAKE 108,846 USDT SHORTS Binance Futures 10 Oct 2025
375,856 TAKE 107,442 USDT LONGS Binance Futures 13 Oct 2025
378,886 TAKE 92,827 USDT LONGS Binance Futures 09 Nov 2025
383,612 TAKE 109,329 USDT LONGS Binance Futures 10 Oct 2025
399,071 TAKE 117,363 USDT SHORTS Binance Futures 10 Nov 2025
412,152 TAKE 109,632 USDT SHORTS Binance Futures 10 Oct 2025
615,624 TAKE 134,606 USDT LONGS Binance Futures 06 Oct 2025
640,497 TAKE 115,289 USDT LONGS Binance Futures 16 Sep 2025
651,803 TAKE 194,889 USDT LONGS Binance Futures 07 Dec 2025