TAKE-USDT (Binance Futures) - Price, Live Order Book

0.03696000
24h Change --
Volume 12,539,480
24h Low 0.02687000
24h High 0.03818000
24h Longs --
24h Shorts --
Market Buy 157.70%
Market Sell 138.44%
Total Supply 1B
Circulating Supply 311.5M
All Time High 0.51399000
Down from ATH 92.89 %
1 Hour Change 2.08 %
7 Days Change 69.77 %
30 Days Change 100.05 %

OVERTAKE - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OVERTAKE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:00
LONGS  10.3M (52%)23.5M (50%)23.9M (48%)41.9M (50%)17.2M (55%)6.1M (53%)2.9M (47%)3.3M (50%)4.6M (47%)12.9M (47%)3.4M (45%)5.8M (55%)1.8M (52%)2.5M (51%)1.4M (43%)3.2M (56%)2.4M (47%)2.5M (49%)2.1M (45%)2.4M (56%)1.5M (45%)2.1M (57%)2M (40%)3M (46%)
SHORTS  9.5M (48%)23.5M (50%)25.6M (52%)41.5M (50%)14M (45%)5.5M (47%)3.2M (53%)3.3M (50%)5.2M (53%)14.4M (53%)4.2M (55%)4.8M (45%)1.7M (48%)2.3M (49%)1.9M (57%)2.5M (44%)2.7M (53%)2.6M (51%)2.6M (55%)1.9M (44%)1.8M (55%)1.5M (43%)2.9M (60%)3.4M (54%)
OVERTAKE - 30 Days History

View 30-day buy and sell volume history of OVERTAKE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
LONGS  176.6M (50%)372.1M (48%)59.4M (48%)40.8M (50%)67.7M (48%)28.6M (50%)28.9M (46%)42.5M (48%)25.1M (46%)21M (46%)21.4M (48%)15.1M (42%)29.4M (44%)24.2M (45%)26.6M (46%)25M (46%)28.1M (48%)46.4M (49%)34.5M (48%)28M (49%)29.3M (48%)21.4M (48%)31.3M (52%)25.9M (47%)44.4M (46%)286.5M (45%)31.4M (47%)46.4M (49%)33.3M (47%)114.2M (47%)
SHORTS  175.6M (50%)403.2M (52%)63.7M (52%)41M (50%)72.7M (52%)28.9M (50%)33.7M (54%)46.7M (52%)29.1M (54%)24.4M (54%)23.6M (52%)20.8M (58%)37.7M (56%)29.8M (55%)30.7M (54%)30M (54%)29.9M (52%)48.6M (51%)37.5M (52%)29M (51%)32.1M (52%)23M (52%)28.7M (48%)29.1M (53%)51.4M (54%)346.9M (55%)35.4M (53%)48.8M (51%)38.1M (53%)129.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAKE-USDT - Volume & Volatility

TAKE-USDT - Net Volume & CVD (Cumulative Volume Delta)

TAKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,133,580 TAKE 43,098 USDT LONGS Binance Futures 08 Jul 2026
1,817,775 TAKE 393,130 USDT LONGS Binance Futures 05 Oct 2025
1,667,402 TAKE 26,979 USDT LONGS Binance Futures 28 Jun 2026
1,517,400 TAKE 30,348 USDT SHORTS Binance Futures 15 Jun 2026
1,496,398 TAKE 269,352 USDT LONGS Binance Futures 14 Sep 2025
1,355,522 TAKE 29,930 USDT SHORTS Binance Futures 08 Jul 2026
1,277,789 TAKE 29,760 USDT SHORTS Binance Futures 21 Jul 2026
1,272,692 TAKE 377,990 USDT LONGS Binance Futures 17 Oct 2025
1,244,104 TAKE 27,358 USDT SHORTS Binance Futures 08 Jul 2026
1,202,619 TAKE 23,692 USDT SHORTS Binance Futures 17 Jun 2026
1,156,817 TAKE 387,534 USDT SHORTS Binance Futures 13 Nov 2025
1,109,089 TAKE 24,932 USDT SHORTS Binance Futures 27 Jul 2026
981,529 TAKE 213,502 USDT SHORTS Binance Futures 06 Oct 2025
919,912 TAKE 20,496 USDT SHORTS Binance Futures 18 May 2026
899,102 TAKE 255,165 USDT LONGS Binance Futures 12 Oct 2025
884,536 TAKE 222,222 USDT SHORTS Binance Futures 10 Nov 2025
845,838 TAKE 217,380 USDT LONGS Binance Futures 12 Oct 2025
796,573 TAKE 250,124 USDT SHORTS Binance Futures 13 Oct 2025
792,924 TAKE 155,159 USDT LONGS Binance Futures 10 Sep 2025
787,525 TAKE 155,442 USDT LONGS Binance Futures 10 Sep 2025
736,025 TAKE 208,118 USDT LONGS Binance Futures 10 Nov 2025
734,041 TAKE 141,831 USDT SHORTS Binance Futures 10 Sep 2025
700,196 TAKE 129,536 USDT SHORTS Binance Futures 14 Sep 2025
687,566 TAKE 13,243 USDT SHORTS Binance Futures 28 May 2026
651,803 TAKE 194,889 USDT LONGS Binance Futures 07 Dec 2025
640,497 TAKE 115,289 USDT LONGS Binance Futures 16 Sep 2025
615,624 TAKE 134,606 USDT LONGS Binance Futures 06 Oct 2025
547,381 TAKE 146,151 USDT SHORTS Binance Futures 12 Oct 2025
505,050 TAKE 150,000 USDT SHORTS Binance Futures 13 Oct 2025
503,780 TAKE 143,577 USDT SHORTS Binance Futures 03 Nov 2025
TAKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
299,661 TAKE 77,912 USDT SHORTS Binance Futures 24 Nov 2025
302,194 TAKE 85,448 USDT LONGS Binance Futures 10 Nov 2025
303,772 TAKE 100,245 USDT SHORTS Binance Futures 12 Nov 2025
315,147 TAKE 94,544 USDT SHORTS Binance Futures 15 Nov 2025
322,377 TAKE 101,871 USDT SHORTS Binance Futures 13 Oct 2025
322,772 TAKE 91,667 USDT SHORTS Binance Futures 03 Nov 2025
324,157 TAKE 89,791 USDT SHORTS Binance Futures 12 Nov 2025
324,552 TAKE 108,520 USDT SHORTS Binance Futures 15 Oct 2025
333,179 TAKE 100,620 USDT SHORTS Binance Futures 15 Nov 2025
341,005 TAKE 61,817 USDT SHORTS Binance Futures 26 Sep 2025
347,204 TAKE 100,689 USDT SHORTS Binance Futures 15 Nov 2025
347,975 TAKE 103,025 USDT SHORTS Binance Futures 13 Oct 2025
364,224 TAKE 94,698 USDT SHORTS Binance Futures 24 Nov 2025
369,764 TAKE 116,476 USDT SHORTS Binance Futures 13 Oct 2025
375,331 TAKE 108,846 USDT SHORTS Binance Futures 10 Oct 2025
375,856 TAKE 107,442 USDT LONGS Binance Futures 13 Oct 2025
378,886 TAKE 92,827 USDT LONGS Binance Futures 09 Nov 2025
383,612 TAKE 109,329 USDT LONGS Binance Futures 10 Oct 2025
399,071 TAKE 117,363 USDT SHORTS Binance Futures 10 Nov 2025
412,152 TAKE 109,632 USDT SHORTS Binance Futures 10 Oct 2025
1,156,817 TAKE 387,534 USDT SHORTS Binance Futures 13 Nov 2025
1,202,619 TAKE 23,692 USDT SHORTS Binance Futures 17 Jun 2026
1,244,104 TAKE 27,358 USDT SHORTS Binance Futures 08 Jul 2026
1,272,692 TAKE 377,990 USDT LONGS Binance Futures 17 Oct 2025
1,277,789 TAKE 29,760 USDT SHORTS Binance Futures 21 Jul 2026