TAO-USDT (Binance Futures) - Price, Live Order Book

154.230
24h Change --
Volume 52,318,623
24h Low 152.560
24h High 162.830
24h Longs --
24h Shorts --
Market Buy -41.68%
Market Sell -39.68%
Total Supply 21M
Circulating Supply 10.6M
All Time High 750.000
Down from ATH 79.44 %
1 Hour Change -0.11 %
7 Days Change -20.33 %
30 Days Change -46.32 %

Bittensor - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:009 Feb 21:00
LONGS  3.2K (53%)8.9K (50%)12K (42%)6.7K (49%)7.3K (51%)10.5K (52%)11K (48%)10.2K (49%)5.7K (47%)6.4K (49%)3.7K (47%)5.1K (46%)5.4K (47%)5.3K (52%)9.3K (46%)4.3K (48%)4.6K (54%)7.9K (47%)3.3K (48%)4.4K (47%)5.5K (50%)4.1K (39%)5.6K (53%)7K (48%)
SHORTS  2.8K (47%)8.9K (50%)16.5K (58%)7.1K (51%)7.1K (49%)9.8K (48%)11.9K (52%)10.7K (51%)6.4K (53%)6.6K (51%)4.2K (53%)6K (54%)6.1K (53%)5K (48%)10.8K (54%)4.6K (52%)3.8K (46%)9K (53%)3.5K (52%)4.9K (53%)5.4K (50%)6.5K (61%)4.9K (47%)7.4K (52%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
LONGS  141.8K (48%)218.3K (48%)157K (49%)214.5K (48%)392.8K (49%)474.1K (50%)228.1K (49%)265.8K (49%)271.3K (50%)200.2K (48%)296.7K (49%)262.9K (49%)237K (47%)164.5K (50%)143.2K (50%)162.2K (51%)154.1K (46%)77.1K (51%)129.2K (50%)128.5K (47%)306K (51%)206.4K (48%)187.7K (48%)99.8K (47%)72.9K (46%)175K (50%)196.5K (47%)237K (48%)259.1K (49%)245.7K (48%)
SHORTS  152.2K (52%)233K (52%)164.5K (51%)233.5K (52%)404.3K (51%)481.9K (50%)239K (51%)276.2K (51%)275.8K (50%)217.1K (52%)311.7K (51%)272K (51%)268K (53%)162.5K (50%)140.5K (50%)153.6K (49%)182.8K (54%)75.2K (49%)129.3K (50%)144.1K (53%)294.9K (49%)225.5K (52%)201.7K (52%)114.8K (53%)85.1K (54%)173.6K (50%)219.3K (53%)259.8K (52%)269.4K (51%)264K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDT - Volume & Volatility

TAO-USDT - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,742.68 TAO 1,664,677 USDT SHORTS Binance Futures 30 Jan 2026
5,093.29 TAO 1,258,043 USDT LONGS Binance Futures 21 Jan 2026
4,979.54 TAO 1,090,518 USDT SHORTS Binance Futures 29 Jan 2026
4,955.53 TAO 1,047,103 USDT LONGS Binance Futures 31 Jan 2026
4,694.14 TAO 1,099,836 USDT SHORTS Binance Futures 21 Jan 2026
4,693.44 TAO 1,013,783 USDT LONGS Binance Futures 30 Jan 2026
4,575.83 TAO 937,404 USDT LONGS Binance Futures 31 Jan 2026
4,492.28 TAO 965,840 USDT LONGS Binance Futures 30 Jan 2026
4,169.50 TAO 969,908 USDT SHORTS Binance Futures 21 Jan 2026
4,131.27 TAO 888,222 USDT SHORTS Binance Futures 30 Jan 2026
4,047.64 TAO 971,433 USDT SHORTS Binance Futures 20 Jan 2026
3,682.53 TAO 821,205 USDT SHORTS Binance Futures 25 Jan 2026
3,561.52 TAO 1,022,155 USDT LONGS Binance Futures 06 Jan 2026
3,558.40 TAO 999,912 USDT SHORTS Binance Futures 13 Jan 2026
3,525.78 TAO 1,010,135 USDT LONGS Binance Futures 13 Jan 2026
3,507.43 TAO 1,010,138 USDT LONGS Binance Futures 12 Jan 2026
3,500.71 TAO 990,701 USDT LONGS Binance Futures 12 Jan 2026
3,496.89 TAO 1,461,735 USDT LONGS Binance Futures 28 Oct 2025
3,496.42 TAO 996,479 USDT LONGS Binance Futures 13 Jan 2026
3,464.78 TAO 992,660 USDT LONGS Binance Futures 05 Dec 2025
3,458.99 TAO 982,352 USDT LONGS Binance Futures 08 Jan 2026
3,457.13 TAO 698,341 USDT SHORTS Binance Futures 31 Jan 2026
3,441.85 TAO 582,017 USDT LONGS Binance Futures 06 Feb 2026
3,414.11 TAO 921,811 USDT LONGS Binance Futures 05 Jan 2026
3,350.14 TAO 1,000,252 USDT SHORTS Binance Futures 10 Dec 2025
3,298.78 TAO 940,153 USDT LONGS Binance Futures 06 Jan 2026
3,286.05 TAO 1,025,872 USDT LONGS Binance Futures 09 Dec 2025
3,235.65 TAO 964,224 USDT LONGS Binance Futures 10 Dec 2025
3,219.67 TAO 611,736 USDT SHORTS Binance Futures 04 Feb 2026
3,187.57 TAO 889,299 USDT SHORTS Binance Futures 07 Jan 2026
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,087.59 TAO 258,139 USDT LONGS Binance Futures 21 Jan 2026
1,093.72 TAO 488,894 USDT SHORTS Binance Futures 28 Oct 2025
1,098.74 TAO 328,522 USDT LONGS Binance Futures 04 Dec 2025
1,106.57 TAO 316,478 USDT LONGS Binance Futures 13 Jan 2026
1,108.85 TAO 300,053 USDT LONGS Binance Futures 22 Nov 2025
1,114.24 TAO 253,878 USDT LONGS Binance Futures 22 Dec 2025
1,128.03 TAO 513,255 USDT LONGS Binance Futures 15 Oct 2025
1,130.44 TAO 384,394 USDT SHORTS Binance Futures 15 Sep 2025
1,136.32 TAO 324,988 USDT LONGS Binance Futures 13 Jan 2026
1,140.91 TAO 351,468 USDT SHORTS Binance Futures 01 Sep 2025
1,156.99 TAO 325,645 USDT SHORTS Binance Futures 08 Jan 2026
1,161.23 TAO 399,765 USDT LONGS Binance Futures 17 Sep 2025
1,184.66 TAO 433,646 USDT SHORTS Binance Futures 18 Sep 2025
1,186.39 TAO 355,916 USDT SHORTS Binance Futures 10 Oct 2025
1,188.34 TAO 320,853 USDT LONGS Binance Futures 05 Jan 2026
1,189.25 TAO 600,904 USDT SHORTS Binance Futures 01 Nov 2025
1,189.46 TAO 295,213 USDT SHORTS Binance Futures 21 Jan 2026
1,190.91 TAO 369,181 USDT LONGS Binance Futures 26 Nov 2025
1,192.53 TAO 258,505 USDT SHORTS Binance Futures 29 Jan 2026
1,192.66 TAO 385,181 USDT SHORTS Binance Futures 31 Aug 2025
1,196.83 TAO 315,603 USDT LONGS Binance Futures 04 Jan 2026
1,200.24 TAO 505,435 USDT LONGS Binance Futures 26 Oct 2025
1,210.68 TAO 353,519 USDT LONGS Binance Futures 24 Nov 2025
1,213.21 TAO 467,086 USDT LONGS Binance Futures 10 Nov 2025
1,214.93 TAO 336,049 USDT LONGS Binance Futures 16 Jan 2026
1,215.85 TAO 345,301 USDT LONGS Binance Futures 10 Jan 2026
1,232.78 TAO 595,286 USDT SHORTS Binance Futures 31 Oct 2025
1,234.60 TAO 344,194 USDT LONGS Binance Futures 13 Jan 2026
1,243.15 TAO 521,404 USDT LONGS Binance Futures 13 Oct 2025
1,252.42 TAO 269,020 USDT SHORTS Binance Futures 23 Dec 2025