TAO-USDT (Binance Futures) - Price, Live Order Book

315.470
24h Change --
Volume 106,333,443
24h Low 305.110
24h High 316.290
24h Longs --
24h Shorts --
Market Buy -46.32%
Market Sell -44.58%
Total Supply 21M
Circulating Supply 10.8M
All Time High 750.000
Down from ATH 58.04 %
1 Hour Change 0.56 %
7 Days Change 8.88 %
30 Days Change 22.25 %

Bittensor - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:00
LONGS  8K (46%)7.4K (45%)7K (44%)11.8K (58%)7K (44%)4.6K (57%)4.8K (39%)5.2K (55%)6.7K (45%)12K (48%)13.9K (51%)6.4K (56%)4.5K (51%)2.3K (52%)3.6K (45%)3.7K (43%)4K (47%)4.9K (47%)7.4K (45%)5K (46%)10K (45%)7.2K (43%)5.9K (50%)4.5K (45%)
SHORTS  9.5K (54%)9.1K (55%)8.8K (56%)8.4K (42%)8.9K (56%)3.6K (43%)7.6K (61%)4.3K (45%)8.3K (55%)12.9K (52%)13.4K (49%)5.1K (44%)4.3K (49%)2.2K (48%)4.4K (55%)4.9K (57%)4.5K (53%)5.5K (53%)9.2K (55%)5.8K (54%)12.5K (55%)9.4K (57%)5.9K (50%)5.5K (55%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 2026
LONGS  95.3K (49%)148.4K (45%)260.7K (47%)336.5K (48%)515.8K (48%)312.1K (49%)296.5K (47%)244.5K (49%)279K (50%)407K (51%)151.2K (48%)322K (49%)280K (52%)263.1K (51%)131.7K (49%)156.1K (50%)261K (51%)241.6K (49%)218.3K (48%)196.3K (48%)227.9K (49%)304.5K (48%)276.6K (47%)539.4K (49%)458.5K (50%)387.2K (50%)554.9K (48%)497.6K (48%)503.3K (47%)742.6K (50%)
SHORTS  100.4K (51%)178.5K (55%)292.2K (53%)371K (52%)569.2K (52%)328.2K (51%)332.4K (53%)252.1K (51%)274.5K (50%)391.5K (49%)162K (52%)328.6K (51%)261.1K (48%)251.1K (49%)136.1K (51%)155.7K (50%)248K (49%)249.5K (51%)237.6K (52%)213.3K (52%)240.5K (51%)326.3K (52%)317K (53%)562.3K (51%)462.3K (50%)392.4K (50%)613.1K (52%)541.8K (52%)562.7K (53%)740.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDT - Volume & Volatility

TAO-USDT - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,021.99 TAO 2,000,043 USDT LONGS Binance Futures 27 Apr 2026
7,742.68 TAO 1,664,677 USDT SHORTS Binance Futures 30 Jan 2026
7,182.85 TAO 2,040,646 USDT LONGS Binance Futures 17 Mar 2026
6,675.50 TAO 1,785,695 USDT SHORTS Binance Futures 18 Mar 2026
5,822.20 TAO 1,682,616 USDT LONGS Binance Futures 15 Mar 2026
5,711.04 TAO 1,656,201 USDT LONGS Binance Futures 20 Mar 2026
5,585.64 TAO 977,096 USDT LONGS Binance Futures 01 Mar 2026
5,406.23 TAO 1,638,087 USDT SHORTS Binance Futures 20 Mar 2026
5,093.29 TAO 1,258,043 USDT LONGS Binance Futures 21 Jan 2026
5,080.65 TAO 955,670 USDT LONGS Binance Futures 04 Mar 2026
5,026.51 TAO 1,201,336 USDT LONGS Binance Futures 14 Apr 2026
5,000.40 TAO 1,591,828 USDT LONGS Binance Futures 29 Mar 2026
4,979.54 TAO 1,090,518 USDT SHORTS Binance Futures 29 Jan 2026
4,955.53 TAO 1,047,103 USDT LONGS Binance Futures 31 Jan 2026
4,932.19 TAO 1,711,468 USDT SHORTS Binance Futures 25 Mar 2026
4,886.32 TAO 1,588,052 USDT LONGS Binance Futures 08 Apr 2026
4,824.57 TAO 918,406 USDT SHORTS Binance Futures 05 Mar 2026
4,797.77 TAO 923,043 USDT SHORTS Binance Futures 04 Mar 2026
4,758.98 TAO 860,899 USDT SHORTS Binance Futures 07 Mar 2026
4,722.87 TAO 1,509,050 USDT LONGS Binance Futures 06 Apr 2026
4,694.14 TAO 1,099,836 USDT SHORTS Binance Futures 21 Jan 2026
4,693.44 TAO 1,013,783 USDT LONGS Binance Futures 30 Jan 2026
4,681.12 TAO 851,963 USDT LONGS Binance Futures 07 Mar 2026
4,605.41 TAO 810,551 USDT LONGS Binance Futures 20 Feb 2026
4,575.83 TAO 937,404 USDT LONGS Binance Futures 31 Jan 2026
4,567.85 TAO 831,349 USDT SHORTS Binance Futures 26 Feb 2026
4,521.74 TAO 1,487,652 USDT LONGS Binance Futures 07 Apr 2026
4,500.91 TAO 815,474 USDT SHORTS Binance Futures 08 Mar 2026
4,492.28 TAO 965,840 USDT LONGS Binance Futures 30 Jan 2026
4,475.48 TAO 1,342,644 USDT LONGS Binance Futures 09 Apr 2026
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,433.92 TAO 761,816 USDT SHORTS Binance Futures 30 Mar 2026
2,436.16 TAO 464,088 USDT LONGS Binance Futures 04 Mar 2026
2,443.46 TAO 633,076 USDT SHORTS Binance Futures 10 Apr 2026
2,445.20 TAO 442,581 USDT SHORTS Binance Futures 03 Mar 2026
2,452.16 TAO 716,031 USDT SHORTS Binance Futures 23 Mar 2026
2,454.78 TAO 751,161 USDT SHORTS Binance Futures 07 May 2026
2,455.58 TAO 434,637 USDT LONGS Binance Futures 27 Feb 2026
2,457.95 TAO 800,555 USDT SHORTS Binance Futures 27 Mar 2026
2,458.88 TAO 449,064 USDT LONGS Binance Futures 08 Mar 2026
2,466.77 TAO 905,796 USDT LONGS Binance Futures 25 Mar 2026
2,468.18 TAO 649,131 USDT SHORTS Binance Futures 12 Apr 2026
2,469.05 TAO 900,660 USDT LONGS Binance Futures 25 Mar 2026
2,472.34 TAO 482,106 USDT SHORTS Binance Futures 14 Feb 2026
2,474.49 TAO 680,483 USDT LONGS Binance Futures 19 Mar 2026
2,475.01 TAO 652,166 USDT SHORTS Binance Futures 01 May 2026
2,475.52 TAO 705,524 USDT LONGS Binance Futures 12 Jan 2026
2,484.33 TAO 463,128 USDT LONGS Binance Futures 05 Mar 2026
2,500.17 TAO 888,884 USDT SHORTS Binance Futures 25 Mar 2026
2,501.28 TAO 1,007,266 USDT LONGS Binance Futures 26 Oct 2025
2,503.79 TAO 562,628 USDT SHORTS Binance Futures 28 Dec 2025
2,503.79 TAO 562,628 USDT SHORTS Binance Futures 28 Dec 2025
2,504.90 TAO 728,424 USDT SHORTS Binance Futures 05 Dec 2025
2,509.67 TAO 455,455 USDT LONGS Binance Futures 03 Mar 2026
2,516.07 TAO 450,880 USDT LONGS Binance Futures 01 Mar 2026
2,519.85 TAO 562,431 USDT SHORTS Binance Futures 29 Jan 2026
2,526.50 TAO 808,481 USDT LONGS Binance Futures 01 Apr 2026
2,547.10 TAO 634,229 USDT LONGS Binance Futures 21 Jan 2026
2,550.64 TAO 488,217 USDT SHORTS Binance Futures 04 Mar 2026
2,557.35 TAO 620,924 USDT LONGS Binance Futures 23 Apr 2026
2,567.09 TAO 714,499 USDT SHORTS Binance Futures 09 Jan 2026