THETA-USDT (Binance Futures) - Price, Live Order Book

0.40080000
24h Change --
Volume 9,629,679
24h Low 0.37820000
24h High 0.40480000
24h Longs --
24h Shorts --
Market Buy -7.77%
Market Sell -17.13%
Total Supply 1B
Circulating Supply 1B
All Time High 15.9245
Down from ATH 97.49 %
1 Hour Change -0.50 %
7 Days Change -5.26 %
30 Days Change -27.77 %

Theta Network - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Theta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  253.8K (47%)477.5K (55%)278.1K (50%)405.9K (51%)448.6K (57%)353.6K (54%)635.8K (55%)296.5K (50%)428.1K (56%)379K (56%)378.7K (47%)375.1K (52%)244.7K (36%)729.2K (46%)522.8K (60%)516K (49%)936.6K (49%)1.1M (51%)1.1M (47%)968.8K (56%)572.7K (54%)356.2K (46%)290.1K (52%)373.2K (52%)
SHORTS  283.1K (53%)395.9K (45%)277.5K (50%)395.1K (49%)333.8K (43%)298.8K (46%)529.8K (45%)301.5K (50%)331.6K (44%)296.9K (44%)427K (53%)344.3K (48%)433.5K (64%)853.5K (54%)344.4K (40%)532.8K (51%)989K (51%)1M (49%)1.2M (53%)748.7K (44%)490.4K (46%)424.4K (54%)273K (48%)346.6K (48%)
Theta Network - 30 Days History

View 30-day buy and sell volume history of Theta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  4.3M (53%)16.6M (50%)13.1M (49%)14.7M (48%)13.6M (49%)6.6M (47%)17.6M (50%)16.2M (46%)14.1M (50%)11.8M (47%)10.2M (48%)11.5M (48%)18M (49%)29.1M (49%)13.1M (51%)14.7M (51%)33.2M (49%)26.2M (47%)6.8M (50%)6.2M (51%)9.4M (50%)16.7M (49%)10.1M (49%)10.6M (48%)11.7M (48%)10M (50%)5.2M (49%)7.9M (51%)8.5M (50%)14.9M (47%)
SHORTS  3.8M (47%)16.7M (50%)13.5M (51%)16M (52%)14.2M (51%)7.3M (53%)17.9M (50%)19.3M (54%)14.1M (50%)13.4M (53%)11.2M (52%)12.6M (52%)19M (51%)29.8M (51%)12.6M (49%)14.1M (49%)34.5M (51%)29.2M (53%)6.7M (50%)6M (49%)9.3M (50%)17.6M (51%)10.6M (51%)11.5M (52%)12.9M (52%)10.1M (50%)5.5M (51%)7.5M (49%)8.5M (50%)16.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDT - Volume & Volatility

THETA-USDT - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
538,574 THETA 487,410 USDT LONGS Binance Futures 13 Aug 2025
346,207 THETA 309,613 USDT SHORTS Binance Futures 13 Aug 2025
328,571 THETA 184,558 USDT LONGS Binance Futures 26 Oct 2025
213,752 THETA 193,445 USDT LONGS Binance Futures 13 Aug 2025
210,983 THETA 114,142 USDT LONGS Binance Futures 22 Oct 2025
201,487 THETA 104,330 USDT LONGS Binance Futures 07 Nov 2025
200,191 THETA 105,500 USDT LONGS Binance Futures 07 Nov 2025
198,777 THETA 109,327 USDT LONGS Binance Futures 23 Oct 2025
193,776 THETA 155,602 USDT LONGS Binance Futures 01 Sep 2025
190,403 THETA 83,206 USDT SHORTS Binance Futures 13 Nov 2025
180,112 THETA 144,540 USDT LONGS Binance Futures 28 Aug 2025
179,937 THETA 100,855 USDT LONGS Binance Futures 27 Oct 2025
178,675 THETA 158,502 USDT LONGS Binance Futures 12 Aug 2025
169,878 THETA 87,199 USDT SHORTS Binance Futures 07 Nov 2025
167,596 THETA 124,691 USDT LONGS Binance Futures 02 Oct 2025
164,166 THETA 83,938 USDT SHORTS Binance Futures 07 Nov 2025
162,555 THETA 130,044 USDT SHORTS Binance Futures 15 Sep 2025
157,589 THETA 128,813 USDT SHORTS Binance Futures 25 Aug 2025
157,339 THETA 124,298 USDT SHORTS Binance Futures 25 Aug 2025
155,058 THETA 119,394 USDT SHORTS Binance Futures 29 Aug 2025
154,621 THETA 77,775 USDT SHORTS Binance Futures 30 Oct 2025
153,753 THETA 83,026 USDT SHORTS Binance Futures 22 Oct 2025
152,768 THETA 122,062 USDT SHORTS Binance Futures 15 Sep 2025
151,332 THETA 76,544 USDT SHORTS Binance Futures 08 Nov 2025
151,241 THETA 116,894 USDT LONGS Binance Futures 02 Sep 2025
149,830 THETA 121,362 USDT SHORTS Binance Futures 15 Sep 2025
149,027 THETA 113,320 USDT SHORTS Binance Futures 25 Aug 2025
147,453 THETA 81,586 USDT LONGS Binance Futures 23 Oct 2025
144,364 THETA 116,949 USDT SHORTS Binance Futures 15 Sep 2025
142,188 THETA 116,622 USDT SHORTS Binance Futures 12 Sep 2025
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
82,515 THETA 67,827 USDT LONGS Binance Futures 17 Sep 2025
84,278 THETA 45,266 USDT SHORTS Binance Futures 29 Oct 2025
86,069 THETA 72,487 USDT SHORTS Binance Futures 24 Aug 2025
86,455 THETA 70,893 USDT SHORTS Binance Futures 15 Sep 2025
86,526 THETA 66,885 USDT LONGS Binance Futures 02 Sep 2025
86,527 THETA 65,778 USDT SHORTS Binance Futures 04 Sep 2025
87,008 THETA 66,909 USDT SHORTS Binance Futures 20 Aug 2025
89,273 THETA 73,730 USDT LONGS Binance Futures 16 Sep 2025
90,040 THETA 73,517 USDT LONGS Binance Futures 22 Aug 2025
91,506 THETA 74,303 USDT LONGS Binance Futures 16 Sep 2025
91,849 THETA 77,153 USDT LONGS Binance Futures 22 Aug 2025
92,092 THETA 70,018 USDT SHORTS Binance Futures 04 Sep 2025
92,196 THETA 74,467 USDT SHORTS Binance Futures 18 Aug 2025
93,246 THETA 74,233 USDT LONGS Binance Futures 05 Sep 2025
93,827 THETA 71,346 USDT SHORTS Binance Futures 01 Sep 2025
95,037 THETA 82,986 USDT SHORTS Binance Futures 13 Sep 2025
95,377 THETA 83,016 USDT LONGS Binance Futures 09 Aug 2025
95,567 THETA 86,488 USDT LONGS Binance Futures 13 Aug 2025
96,397 THETA 78,274 USDT LONGS Binance Futures 16 Sep 2025
97,099 THETA 80,000 USDT SHORTS Binance Futures 16 Sep 2025
97,981 THETA 75,936 USDT LONGS Binance Futures 05 Sep 2025
98,085 THETA 79,478 USDT SHORTS Binance Futures 08 Aug 2025
98,437 THETA 47,250 USDT SHORTS Binance Futures 31 Oct 2025
98,448 THETA 75,520 USDT SHORTS Binance Futures 04 Sep 2025
101,534 THETA 83,451 USDT LONGS Binance Futures 10 Sep 2025
101,877 THETA 82,785 USDT LONGS Binance Futures 31 Aug 2025
102,887 THETA 50,981 USDT SHORTS Binance Futures 08 Nov 2025
103,392 THETA 86,508 USDT LONGS Binance Futures 11 Sep 2025
103,867 THETA 80,497 USDT LONGS Binance Futures 05 Sep 2025
104,266 THETA 87,146 USDT LONGS Binance Futures 12 Sep 2025