THETA-USDT (Binance Futures) - Price, Live Order Book

0.20790000
24h Change --
Volume 9,241,821
24h Low 0.19780000
24h High 0.21720000
24h Longs --
24h Shorts --
Market Buy -19.87%
Market Sell -20.57%
Total Supply 1B
Circulating Supply 1B
All Time High 15.9245
Down from ATH 98.70 %
1 Hour Change -0.24 %
7 Days Change -2.67 %
30 Days Change -31.21 %

Theta Network - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Theta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:00
LONGS  827 (100%)295.4K (45%)328.7K (40%)349.8K (53%)264.7K (57%)231K (43%)429.2K (54%)427.6K (52%)860.8K (44%)477K (49%)3.2M (48%)916.8K (51%)1.3M (53%)1.3M (52%)2.4M (50%)448.1K (58%)507.3K (50%)371.2K (46%)790.8K (52%)2.1M (52%)662.9K (47%)537.4K (50%)707.3K (50%)753.3K (55%)
SHORTS  00363.9K (55%)484.9K (60%)312.8K (47%)203.2K (43%)301.9K (57%)362.3K (46%)393.8K (48%)1M (56%)501.9K (51%)3.5M (52%)865.2K (49%)1.2M (47%)1.2M (48%)2.4M (50%)318K (42%)502.5K (50%)427.2K (54%)720.6K (48%)2M (48%)758.4K (53%)538.1K (50%)711.9K (50%)626.2K (45%)
Theta Network - 30 Days History

View 30-day buy and sell volume history of Theta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  623.6K (42%)21.1M (50%)43.5M (50%)41.7M (49%)14.9M (50%)18.3M (50%)23.3M (50%)19.8M (51%)31.3M (49%)20.8M (51%)15.8M (47%)11.2M (48%)11.1M (49%)15.2M (49%)11.9M (49%)5.2M (50%)10.2M (48%)10.6M (47%)17.4M (50%)17.1M (49%)21.2M (48%)28.5M (46%)37.8M (50%)10M (50%)12.4M (46%)10.6M (48%)15M (49%)9.8M (49%)5.7M (50%)5.4M (48%)
SHORTS  846.2K (58%)20.8M (50%)43.3M (50%)44M (51%)15M (50%)18.3M (50%)23.3M (50%)18.8M (49%)32.1M (51%)20.2M (49%)17.7M (53%)12.3M (52%)11.5M (51%)15.5M (51%)12.2M (51%)5.3M (50%)10.9M (52%)11.8M (53%)17.4M (50%)17.7M (51%)22.9M (52%)33.3M (54%)37.5M (50%)10.1M (50%)14.7M (54%)11.5M (52%)15.6M (51%)10.2M (51%)5.8M (50%)5.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDT - Volume & Volatility

THETA-USDT - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
741,512 THETA 197,910 USDT LONGS Binance Futures 26 Jan 2026
720,555 THETA 215,086 USDT LONGS Binance Futures 18 Dec 2025
538,574 THETA 487,410 USDT LONGS Binance Futures 13 Aug 2025
346,207 THETA 309,613 USDT SHORTS Binance Futures 13 Aug 2025
328,571 THETA 184,558 USDT LONGS Binance Futures 26 Oct 2025
323,823 THETA 90,768 USDT SHORTS Binance Futures 25 Jan 2026
287,711 THETA 101,447 USDT LONGS Binance Futures 13 Dec 2025
217,791 THETA 69,758 USDT SHORTS Binance Futures 17 Dec 2025
213,752 THETA 193,445 USDT LONGS Binance Futures 13 Aug 2025
210,983 THETA 114,142 USDT LONGS Binance Futures 22 Oct 2025
201,487 THETA 104,330 USDT LONGS Binance Futures 07 Nov 2025
200,191 THETA 105,500 USDT LONGS Binance Futures 07 Nov 2025
198,777 THETA 109,327 USDT LONGS Binance Futures 23 Oct 2025
198,675 THETA 70,172 USDT LONGS Binance Futures 21 Nov 2025
193,776 THETA 155,602 USDT LONGS Binance Futures 01 Sep 2025
190,403 THETA 83,206 USDT SHORTS Binance Futures 13 Nov 2025
188,747 THETA 60,418 USDT SHORTS Binance Futures 15 Dec 2025
180,112 THETA 144,540 USDT LONGS Binance Futures 28 Aug 2025
179,937 THETA 100,855 USDT LONGS Binance Futures 27 Oct 2025
178,675 THETA 158,502 USDT LONGS Binance Futures 12 Aug 2025
169,878 THETA 87,199 USDT SHORTS Binance Futures 07 Nov 2025
167,596 THETA 124,691 USDT LONGS Binance Futures 02 Oct 2025
164,166 THETA 83,938 USDT SHORTS Binance Futures 07 Nov 2025
162,985 THETA 55,366 USDT LONGS Binance Futures 22 Nov 2025
162,555 THETA 130,044 USDT SHORTS Binance Futures 15 Sep 2025
157,589 THETA 128,813 USDT SHORTS Binance Futures 25 Aug 2025
157,339 THETA 124,298 USDT SHORTS Binance Futures 25 Aug 2025
155,058 THETA 119,394 USDT SHORTS Binance Futures 29 Aug 2025
154,621 THETA 77,775 USDT SHORTS Binance Futures 30 Oct 2025
153,753 THETA 83,026 USDT SHORTS Binance Futures 22 Oct 2025
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
82,515 THETA 67,827 USDT LONGS Binance Futures 17 Sep 2025
84,278 THETA 45,266 USDT SHORTS Binance Futures 29 Oct 2025
86,069 THETA 72,487 USDT SHORTS Binance Futures 24 Aug 2025
86,455 THETA 70,893 USDT SHORTS Binance Futures 15 Sep 2025
86,526 THETA 66,885 USDT LONGS Binance Futures 02 Sep 2025
86,527 THETA 65,778 USDT SHORTS Binance Futures 04 Sep 2025
87,008 THETA 66,909 USDT SHORTS Binance Futures 20 Aug 2025
89,273 THETA 73,730 USDT LONGS Binance Futures 16 Sep 2025
90,040 THETA 73,517 USDT LONGS Binance Futures 22 Aug 2025
91,506 THETA 74,303 USDT LONGS Binance Futures 16 Sep 2025
91,849 THETA 77,153 USDT LONGS Binance Futures 22 Aug 2025
92,092 THETA 70,018 USDT SHORTS Binance Futures 04 Sep 2025
92,196 THETA 74,467 USDT SHORTS Binance Futures 18 Aug 2025
93,246 THETA 74,233 USDT LONGS Binance Futures 05 Sep 2025
93,827 THETA 71,346 USDT SHORTS Binance Futures 01 Sep 2025
95,037 THETA 82,986 USDT SHORTS Binance Futures 13 Sep 2025
95,377 THETA 83,016 USDT LONGS Binance Futures 09 Aug 2025
95,567 THETA 86,488 USDT LONGS Binance Futures 13 Aug 2025
96,397 THETA 78,274 USDT LONGS Binance Futures 16 Sep 2025
97,099 THETA 80,000 USDT SHORTS Binance Futures 16 Sep 2025
97,981 THETA 75,936 USDT LONGS Binance Futures 05 Sep 2025
98,085 THETA 79,478 USDT SHORTS Binance Futures 08 Aug 2025
98,437 THETA 47,250 USDT SHORTS Binance Futures 31 Oct 2025
98,448 THETA 75,520 USDT SHORTS Binance Futures 04 Sep 2025
101,534 THETA 83,451 USDT LONGS Binance Futures 10 Sep 2025
101,877 THETA 82,785 USDT LONGS Binance Futures 31 Aug 2025
102,887 THETA 50,981 USDT SHORTS Binance Futures 08 Nov 2025
103,392 THETA 86,508 USDT LONGS Binance Futures 11 Sep 2025
103,867 THETA 80,497 USDT LONGS Binance Futures 05 Sep 2025
104,266 THETA 87,146 USDT LONGS Binance Futures 12 Sep 2025