TLM-USDT (Binance Futures) - Price, Live Order Book

0.00228900
24h Change --
Volume 38,931,882
24h Low 0.00216700
24h High 0.00267800
24h Longs --
24h Shorts --
Market Buy -82.38%
Market Sell -81.73%
Total Supply 10B
Circulating Supply 6.8B
All Time High 0.57150000
Down from ATH 99.60 %
1 Hour Change -0.31 %
7 Days Change 42.38 %
30 Days Change 126.31 %

Alien Worlds - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alien Worlds - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:00
LONGS  113M (51%)428.7M (52%)292M (47%)789M (47%)513.7M (51%)233.8M (48%)637.2M (51%)221.9M (51%)400.2M (53%)382.7M (46%)182.8M (48%)240.4M (52%)281.1M (46%)495.6M (51%)186.6M (44%)219.7M (45%)230.5M (57%)249M (57%)128.8M (47%)134M (46%)239M (52%)224.3M (55%)296.3M (45%)381.4M (48%)
SHORTS  109.7M (49%)388.1M (48%)335.5M (53%)899.5M (53%)494.1M (49%)254.5M (52%)622.3M (49%)214.8M (49%)361.6M (47%)452.9M (54%)196.3M (52%)224.7M (48%)331.9M (54%)480M (49%)237.4M (56%)268M (55%)171.9M (43%)191M (43%)145.7M (53%)160.2M (54%)221.2M (48%)185.4M (45%)361.5M (55%)416M (52%)
Alien Worlds - 30 Days History

View 30-day buy and sell volume history of Alien Worlds asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
LONGS  6.2B (49%)11B (50%)20.3B (49%)47.5B (50%)55.1B (51%)75.9B (50%)94.5B (50%)106.8B (50%)25.2B (49%)497.5M (48%)549M (52%)1B (49%)390.4M (47%)479.7M (48%)704M (50%)1.1B (48%)1B (48%)1.7B (49%)1.4B (47%)2.7B (51%)1.4B (46%)647M (46%)631.5M (52%)619.5M (51%)876.3M (46%)2.9B (48%)1.4B (47%)1.6B (49%)530.4M (52%)594.9M (49%)
SHORTS  6.3B (51%)11B (50%)20.9B (51%)46.8B (50%)53.8B (49%)75.1B (50%)93B (50%)108.8B (50%)26.5B (51%)538.8M (52%)511.7M (48%)1B (51%)435.2M (53%)517M (52%)709.9M (50%)1.2B (52%)1.1B (52%)1.8B (51%)1.5B (53%)2.5B (49%)1.7B (54%)770.7M (54%)586.9M (48%)594.7M (49%)1B (54%)3.1B (52%)1.5B (53%)1.7B (51%)497.7M (48%)623.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TLM-USDT - Volume & Volatility

TLM-USDT - Net Volume

TLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,593,613 TLM 99,313 USDT LONGS Binance Futures 06 Nov 2025
31,730,170 TLM 29,350 USDT SHORTS Binance Futures 01 Jul 2026
27,757,504 TLM 46,827 USDT LONGS Binance Futures 13 Feb 2026
27,405,172 TLM 41,163 USDT SHORTS Binance Futures 01 Jul 2026
26,773,211 TLM 41,124 USDT SHORTS Binance Futures 01 Jul 2026
25,179,958 TLM 32,583 USDT LONGS Binance Futures 01 Jul 2026
24,495,567 TLM 74,271 USDT LONGS Binance Futures 06 Nov 2025
24,337,570 TLM 35,216 USDT LONGS Binance Futures 29 May 2026
23,907,916 TLM 39,376 USDT LONGS Binance Futures 22 Feb 2026
23,643,663 TLM 23,147 USDT SHORTS Binance Futures 01 Jul 2026
20,487,530 TLM 37,185 USDT SHORTS Binance Futures 24 Apr 2026
20,277,171 TLM 29,726 USDT LONGS Binance Futures 01 Jul 2026
19,776,946 TLM 53,596 USDT SHORTS Binance Futures 20 Jan 2026
18,525,901 TLM 31,012 USDT SHORTS Binance Futures 13 Feb 2026
17,903,766 TLM 22,380 USDT SHORTS Binance Futures 01 Jul 2026
17,528,725 TLM 33,988 USDT SHORTS Binance Futures 01 Jul 2026
16,835,569 TLM 49,699 USDT SHORTS Binance Futures 06 Nov 2025
16,715,045 TLM 21,596 USDT SHORTS Binance Futures 01 Jul 2026
16,196,894 TLM 31,584 USDT LONGS Binance Futures 01 Jul 2026
16,114,441 TLM 38,030 USDT SHORTS Binance Futures 20 Jan 2026
16,066,240 TLM 22,284 USDT LONGS Binance Futures 01 Jul 2026
15,072,360 TLM 26,120 USDT LONGS Binance Futures 22 May 2026
13,794,614 TLM 42,074 USDT LONGS Binance Futures 06 Nov 2025
13,531,037 TLM 43,259 USDT LONGS Binance Futures 09 Nov 2025
13,403,996 TLM 21,420 USDT LONGS Binance Futures 01 Jul 2026
13,211,234 TLM 30,386 USDT LONGS Binance Futures 23 Dec 2025
13,134,915 TLM 21,279 USDT LONGS Binance Futures 01 Jul 2026
13,089,850 TLM 22,017 USDT SHORTS Binance Futures 22 May 2026
13,013,626 TLM 33,185 USDT LONGS Binance Futures 20 Jan 2026
12,028,698 TLM 22,614 USDT LONGS Binance Futures 01 Jul 2026
TLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,330,182 TLM 15,516 USDT SHORTS Binance Futures 30 Mar 2026
9,420,772 TLM 16,175 USDT SHORTS Binance Futures 27 Mar 2026
9,425,489 TLM 15,693 USDT LONGS Binance Futures 22 May 2026
9,433,769 TLM 24,933 USDT SHORTS Binance Futures 31 Dec 2025
9,562,792 TLM 18,341 USDT LONGS Binance Futures 13 Mar 2026
9,596,214 TLM 24,710 USDT SHORTS Binance Futures 31 Dec 2025
9,602,440 TLM 24,726 USDT SHORTS Binance Futures 31 Dec 2025
9,800,527 TLM 19,013 USDT LONGS Binance Futures 13 Mar 2026
9,901,910 TLM 19,428 USDT SHORTS Binance Futures 13 Mar 2026
10,164,570 TLM 18,479 USDT SHORTS Binance Futures 13 Mar 2026
10,164,570 TLM 18,479 USDT SHORTS Binance Futures 13 Mar 2026
10,547,421 TLM 53,792 USDT LONGS Binance Futures 09 Oct 2025
10,820,648 TLM 20,516 USDT SHORTS Binance Futures 13 Mar 2026
6,907,422 TLM 15,887 USDT LONGS Binance Futures 23 Dec 2025
6,940,180 TLM 17,114 USDT SHORTS Binance Futures 31 Dec 2025
6,944,743 TLM 15,258 USDT LONGS Binance Futures 23 Dec 2025
7,022,772 TLM 15,239 USDT SHORTS Binance Futures 23 Dec 2025
7,023,760 TLM 19,667 USDT SHORTS Binance Futures 31 Dec 2025
7,231,849 TLM 15,230 USDT LONGS Binance Futures 29 Dec 2025
7,231,849 TLM 15,230 USDT LONGS Binance Futures 29 Dec 2025
7,431,373 TLM 16,282 USDT SHORTS Binance Futures 23 Dec 2025
7,583,336 TLM 12,361 USDT LONGS Binance Futures 30 Mar 2026
13,013,626 TLM 33,185 USDT LONGS Binance Futures 20 Jan 2026
13,089,850 TLM 22,017 USDT SHORTS Binance Futures 22 May 2026
13,089,850 TLM 22,017 USDT SHORTS Binance Futures 22 May 2026
13,134,915 TLM 21,279 USDT LONGS Binance Futures 01 Jul 2026
13,211,234 TLM 30,386 USDT LONGS Binance Futures 23 Dec 2025
13,403,996 TLM 21,420 USDT LONGS Binance Futures 01 Jul 2026
13,531,037 TLM 43,259 USDT LONGS Binance Futures 09 Nov 2025
13,794,614 TLM 42,074 USDT LONGS Binance Futures 06 Nov 2025