TON-USDT (Binance Futures) - Price, Live Order Book

2.40540
24h Change --
Volume 478,894,447
24h Low 2.39510
24h High 2.64800
24h Longs --
24h Shorts --
Market Buy -10.94%
Market Sell -6.73%
Total Supply 5.1B
Circulating Supply 2.4B
All Time High 7.25690
Down from ATH 66.73 %
1 Hour Change -3.05 %
7 Days Change 79.46 %
30 Days Change 93.28 %

Toncoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toncoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:00
LONGS  7.8M (45%)3.7M (49%)2.8M (53%)2M (50%)3.5M (50%)4.8M (46%)2.2M (52%)4M (46%)2.7M (49%)5M (48%)4.6M (48%)3.4M (51%)4.4M (55%)1.9M (47%)2.9M (57%)2.3M (44%)4.3M (53%)3.6M (55%)5.5M (45%)2.6M (47%)2.5M (50%)4.7M (49%)4.9M (48%)3.7M (53%)
SHORTS  9.8M (55%)3.8M (51%)2.5M (47%)2M (50%)3.4M (50%)5.7M (54%)2M (48%)4.7M (54%)2.8M (51%)5.5M (52%)4.9M (52%)3.3M (49%)3.7M (45%)2.1M (53%)2.1M (43%)3M (56%)3.8M (47%)2.9M (45%)6.7M (55%)3M (53%)2.4M (50%)4.9M (51%)5.3M (52%)3.3M (47%)
Toncoin - 30 Days History

View 30-day buy and sell volume history of Toncoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
LONGS  56.4M (49%)144.6M (50%)293.6M (50%)280.4M (51%)196.5M (50%)52.2M (51%)6.4M (49%)5.3M (49%)8.1M (48%)7.4M (49%)21.2M (48%)9.7M (49%)9.3M (50%)7.2M (49%)6M (50%)8.3M (49%)5.6M (50%)5M (49%)10.5M (48%)7.4M (49%)10.9M (48%)8.7M (45%)10.8M (46%)8.2M (48%)8M (49%)10.2M (48%)13.1M (47%)20.8M (48%)37.3M (50%)10.4M (52%)
SHORTS  58.9M (51%)144.9M (50%)291.8M (50%)269.1M (49%)200.4M (50%)51.1M (49%)6.6M (51%)5.5M (51%)8.8M (52%)7.7M (51%)23M (52%)10M (51%)9.5M (50%)7.5M (51%)6.1M (50%)8.5M (51%)5.7M (50%)5.3M (51%)11.6M (52%)7.6M (51%)11.8M (52%)10.7M (55%)12.5M (54%)9M (52%)8.3M (51%)11M (52%)15.1M (53%)22.2M (52%)36.6M (50%)9.7M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,348,695 TON 3,075,024 USDT SHORTS Binance Futures 06 May 2026
570,935 TON 947,752 USDT LONGS Binance Futures 08 Dec 2025
523,762 TON 1,236,078 USDT SHORTS Binance Futures 06 May 2026
496,586 TON 1,191,805 USDT SHORTS Binance Futures 07 May 2026
487,264 TON 1,159,688 USDT LONGS Binance Futures 07 May 2026
481,289 TON 745,998 USDT LONGS Binance Futures 04 May 2026
473,292 TON 1,036,510 USDT LONGS Binance Futures 06 May 2026
468,128 TON 687,914 USDT SHORTS Binance Futures 16 Feb 2026
461,731 TON 692,597 USDT LONGS Binance Futures 04 May 2026
436,210 TON 630,760 USDT SHORTS Binance Futures 29 Jan 2026
435,841 TON 579,669 USDT LONGS Binance Futures 20 Feb 2026
431,319 TON 953,214 USDT LONGS Binance Futures 06 May 2026
410,824 TON 523,801 USDT LONGS Binance Futures 26 Feb 2026
400,322 TON 1,004,528 USDT SHORTS Binance Futures 06 May 2026
398,901 TON 572,423 USDT SHORTS Binance Futures 17 Feb 2026
390,586 TON 972,558 USDT SHORTS Binance Futures 07 May 2026
390,171 TON 480,339 USDT SHORTS Binance Futures 03 Mar 2026
389,429 TON 798,330 USDT SHORTS Binance Futures 06 May 2026
374,638 TON 1,299,992 USDT LONGS Binance Futures 13 Aug 2025
363,213 TON 541,188 USDT LONGS Binance Futures 25 Dec 2025
354,870 TON 755,872 USDT LONGS Binance Futures 06 May 2026
342,381 TON 423,868 USDT LONGS Binance Futures 02 Mar 2026
335,483 TON 489,805 USDT LONGS Binance Futures 15 Feb 2026
331,669 TON 696,504 USDT LONGS Binance Futures 06 May 2026
324,309 TON 713,479 USDT SHORTS Binance Futures 06 May 2026
314,784 TON 447,372 USDT LONGS Binance Futures 04 May 2026
308,049 TON 462,074 USDT SHORTS Binance Futures 15 Dec 2025
305,739 TON 772,419 USDT LONGS Binance Futures 09 May 2026
304,066 TON 675,148 USDT LONGS Binance Futures 06 May 2026
299,793 TON 701,486 USDT LONGS Binance Futures 06 May 2026
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
149,060 TON 263,240 USDT LONGS Binance Futures 13 Jan 2026
150,011 TON 385,527 USDT LONGS Binance Futures 07 May 2026
150,184 TON 329,984 USDT LONGS Binance Futures 26 Oct 2025
151,275 TON 313,140 USDT LONGS Binance Futures 11 Oct 2025
151,430 TON 371,896 USDT SHORTS Binance Futures 06 May 2026
151,880 TON 342,792 USDT LONGS Binance Futures 31 Oct 2025
152,009 TON 365,231 USDT LONGS Binance Futures 06 May 2026
152,085 TON 244,856 USDT SHORTS Binance Futures 30 Dec 2025
152,168 TON 388,790 USDT LONGS Binance Futures 08 May 2026
152,574 TON 482,135 USDT SHORTS Binance Futures 28 Aug 2025
153,672 TON 206,350 USDT SHORTS Binance Futures 03 May 2026
154,009 TON 287,996 USDT SHORTS Binance Futures 07 Jan 2026
154,281 TON 277,707 USDT SHORTS Binance Futures 05 May 2026
154,562 TON 362,882 USDT LONGS Binance Futures 06 May 2026
155,551 TON 329,394 USDT SHORTS Binance Futures 18 Oct 2025
156,802 TON 382,909 USDT LONGS Binance Futures 06 May 2026
158,536 TON 211,090 USDT LONGS Binance Futures 09 Mar 2026
160,346 TON 453,619 USDT LONGS Binance Futures 02 Oct 2025
160,946 TON 260,925 USDT SHORTS Binance Futures 12 Dec 2025
161,858 TON 258,503 USDT LONGS Binance Futures 29 Dec 2025
162,176 TON 232,009 USDT SHORTS Binance Futures 04 May 2026
162,578 TON 254,483 USDT SHORTS Binance Futures 15 Dec 2025
162,762 TON 550,137 USDT LONGS Binance Futures 09 Aug 2025
162,802 TON 214,231 USDT LONGS Binance Futures 02 May 2026
162,863 TON 341,393 USDT LONGS Binance Futures 11 Oct 2025
163,531 TON 342,385 USDT SHORTS Binance Futures 07 Nov 2025
163,565 TON 417,907 USDT LONGS Binance Futures 08 May 2026
163,628 TON 263,360 USDT LONGS Binance Futures 13 Dec 2025
163,716 TON 244,673 USDT SHORTS Binance Futures 18 Dec 2025
163,964 TON 400,040 USDT LONGS Binance Futures 06 May 2026