TON-USDT (Binance Futures) - Price, Live Order Book

1.59010
24h Change --
Volume 97,682,476
24h Low 1.52280
24h High 1.82500
24h Longs --
24h Shorts --
Market Buy 90.63%
Market Sell 110.46%
Total Supply 5.2B
Circulating Supply 2.6B
All Time High 7.25690
Down from ATH 78.09 %
1 Hour Change 0.00 %
7 Days Change -4.50 %
30 Days Change -17.87 %

Gram (prev. Toncoin) - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gram (prev. Toncoin) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:00
LONGS  0000000000000000000000000000007.6M (50%)3M (38%)4M (49%)2.5M (43%)1M (42%)585.5K (45%)493.1K (47%)360.2K (37%)487K (54%)
SHORTS  0000000000000000000000000000007.6M (50%)4.9M (62%)4.2M (51%)3.4M (57%)1.4M (58%)704.7K (55%)556.9K (53%)624.7K (63%)408.2K (46%)
Gram (prev. Toncoin) - 30 Days History

View 30-day buy and sell volume history of Gram (prev. Toncoin) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
LONGS  0020.7M (46%)8.9M (47%)6.7M (47%)4.6M (46%)8.1M (48%)8M (49%)13.4M (49%)16M (46%)29M (48%)18.2M (46%)15.7M (50%)26.7M (49%)23.9M (51%)25.6M (47%)26.8M (49%)26.3M (49%)37.6M (49%)38.5M (52%)49.7M (48%)47.7M (46%)54.3M (49%)57.2M (48%)91.6M (49%)42.4M (51%)21.6M (49%)21.9M (48%)34.5M (48%)33M (48%)74.7M (50%)
SHORTS  0024.6M (54%)10.1M (53%)7.6M (53%)5.3M (54%)8.7M (52%)8.3M (51%)13.7M (51%)18.8M (54%)32M (52%)21.6M (54%)15.7M (50%)27.2M (51%)23.4M (49%)29M (53%)27.7M (51%)27M (51%)39.5M (51%)35M (48%)53.3M (52%)56.7M (54%)56.6M (51%)60.9M (52%)95.3M (51%)41.2M (49%)22.1M (51%)24M (52%)37.1M (52%)36M (52%)74M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,348,695 TON 3,075,024 USDT SHORTS Binance Futures 06 May 2026
1,251,174 TON 1,989,487 USDT SHORTS Binance Futures 23 Jun 2026
1,060,934 TON 1,686,986 USDT LONGS Binance Futures 23 Jun 2026
937,895 TON 1,491,343 USDT SHORTS Binance Futures 23 Jun 2026
790,954 TON 1,292,973 USDT SHORTS Binance Futures 23 Jun 2026
659,068 TON 1,120,416 USDT LONGS Binance Futures 09 Jun 2026
605,823 TON 1,091,451 USDT LONGS Binance Futures 25 May 2026
582,201 TON 973,614 USDT SHORTS Binance Futures 07 Jun 2026
570,935 TON 947,752 USDT LONGS Binance Futures 08 Dec 2025
523,762 TON 1,236,078 USDT SHORTS Binance Futures 06 May 2026
512,492 TON 768,738 USDT SHORTS Binance Futures 05 Jun 2026
509,531 TON 786,665 USDT SHORTS Binance Futures 05 Jun 2026
502,917 TON 1,005,834 USDT SHORTS Binance Futures 01 Jun 2026
496,586 TON 1,191,805 USDT SHORTS Binance Futures 07 May 2026
487,264 TON 1,159,688 USDT LONGS Binance Futures 07 May 2026
481,289 TON 745,998 USDT LONGS Binance Futures 04 May 2026
473,292 TON 1,036,510 USDT LONGS Binance Futures 06 May 2026
469,559 TON 783,317 USDT SHORTS Binance Futures 04 Jun 2026
468,128 TON 687,914 USDT SHORTS Binance Futures 16 Feb 2026
462,332 TON 695,532 USDT LONGS Binance Futures 05 Jun 2026
461,731 TON 692,597 USDT LONGS Binance Futures 04 May 2026
448,644 TON 800,112 USDT SHORTS Binance Futures 04 Jun 2026
443,459 TON 794,767 USDT LONGS Binance Futures 29 May 2026
443,332 TON 777,029 USDT SHORTS Binance Futures 07 Jun 2026
440,042 TON 784,419 USDT SHORTS Binance Futures 29 May 2026
436,210 TON 630,760 USDT SHORTS Binance Futures 29 Jan 2026
435,841 TON 579,669 USDT LONGS Binance Futures 20 Feb 2026
434,936 TON 774,186 USDT SHORTS Binance Futures 28 May 2026
433,844 TON 685,474 USDT SHORTS Binance Futures 06 Jun 2026
431,319 TON 953,214 USDT LONGS Binance Futures 06 May 2026
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected