TOSHI-USDT (Binance Futures) - Price, Live Order Book

0.00021110
24h Change --
Volume 82,168,673
24h Low 0.00020870
24h High 0.00026990
24h Longs --
24h Shorts --
Market Buy 532.53%
Market Sell 534.92%
Total Supply 420.6B
Circulating Supply 420.6B
All Time High 0.00107590
Down from ATH 80.35 %
1 Hour Change -3.19 %
7 Days Change 3.92 %
30 Days Change -38.31 %

Toshi - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toshi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:0012 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:0012 Feb 18:0012 Feb 17:0012 Feb 16:0012 Feb 15:0012 Feb 14:0012 Feb 13:0012 Feb 12:0012 Feb 11:0012 Feb 10:0012 Feb 09:0012 Feb 08:0012 Feb 07:0012 Feb 06:00
LONGS  1.5B (47%)2.1B (62%)1.7B (55%)1.4B (44%)2B (59%)6.1B (45%)1.8B (44%)2.1B (53%)2.8B (41%)2.1B (41%)5.4B (56%)3.2B (46%)3.6B (48%)9.1B (45%)14.2B (50%)33.2B (50%)48.1B (50%)5.1B (53%)1.5B (59%)2.1B (47%)2.1B (49%)6.8B (48%)3.7B (55%)2B (53%)
SHORTS  1.7B (53%)1.3B (38%)1.4B (45%)1.9B (56%)1.4B (41%)7.6B (55%)2.3B (56%)1.9B (47%)3.9B (59%)3.1B (59%)4.3B (44%)3.7B (54%)3.9B (52%)11.2B (55%)14.3B (50%)33.2B (50%)49B (50%)4.6B (47%)1B (41%)2.4B (53%)2.2B (51%)7.4B (52%)3B (45%)1.7B (47%)
Toshi - 30 Days History

View 30-day buy and sell volume history of Toshi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
LONGS  15.1B (49%)154.6B (49%)7.3B (46%)5.8B (52%)8.1B (49%)9.7B (52%)9.2B (49%)35.9B (50%)14.3B (49%)6.7B (50%)8.5B (48%)8.1B (48%)9B (47%)8.3B (47%)5.4B (51%)5B (46%)6.1B (50%)4B (46%)26.4B (48%)4.4B (48%)2.1B (51%)3.3B (53%)3B (50%)5.6B (51%)9.7B (48%)29.4B (51%)1.7B (44%)1.4B (48%)2B (49%)3.6B (52%)
SHORTS  15.4B (51%)158.2B (51%)8.6B (54%)5.3B (48%)8.5B (51%)8.9B (48%)9.7B (51%)36.3B (50%)14.9B (51%)6.8B (50%)9B (52%)8.7B (52%)10.3B (53%)9.5B (53%)5.3B (49%)5.7B (54%)6.1B (50%)4.7B (54%)28.7B (52%)4.8B (52%)2B (49%)2.8B (47%)3B (50%)5.3B (49%)10.6B (52%)28.3B (49%)2.1B (56%)1.5B (52%)2.1B (51%)3.2B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TOSHI-USDT - Volume & Volatility

TOSHI-USDT - Net Volume

TOSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
192,012,300 TOSHI 58,564 USDT SHORTS Binance Futures 26 Jan 2026
190,684,842 TOSHI 38,194 USDT SHORTS Binance Futures 11 Feb 2026
178,423,622 TOSHI 51,743 USDT SHORTS Binance Futures 26 Jan 2026
168,832,977 TOSHI 48,894 USDT SHORTS Binance Futures 26 Jan 2026
157,688,923 TOSHI 45,414 USDT LONGS Binance Futures 26 Jan 2026
129,856,090 TOSHI 94,704 USDT LONGS Binance Futures 29 Sep 2025
105,125,093 TOSHI 35,658 USDT LONGS Binance Futures 19 Jan 2026
104,541,535 TOSHI 35,220 USDT LONGS Binance Futures 11 Jan 2026
101,082,460 TOSHI 34,247 USDT LONGS Binance Futures 12 Jan 2026
97,760,649 TOSHI 34,597 USDT SHORTS Binance Futures 19 Jan 2026
94,677,149 TOSHI 32,749 USDT SHORTS Binance Futures 12 Jan 2026
92,285,297 TOSHI 31,266 USDT LONGS Binance Futures 12 Jan 2026
92,122,507 TOSHI 30,400 USDT SHORTS Binance Futures 19 Jan 2026
89,441,471 TOSHI 30,410 USDT SHORTS Binance Futures 19 Jan 2026
80,810,064 TOSHI 26,142 USDT LONGS Binance Futures 18 Jan 2026
TOSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected