TRB-USDT - Price

37.6280
24h Change --
Volume 45,532,945
24h Low 34.6480
24h High 37.6990
24h Longs --
24h Shorts --
Market Buy -7.14%
Market Sell -2.86%
Total Supply 2.7M
Circulating Supply 2.6M
All Time High 555.000
Down from ATH 93.21 %
1 Hour Change 1.20 %
7 Days Change 3.07 %
30 Days Change -15.06 %

TRBUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
LONGS 16.5K (54%)14.3K (48%)12.9K (48%)15.8K (59%)20K (50%)17.1K (36%)17K (53%)13K (53%)17.9K (49%)19.1K (49%)22.6K (56%)37.9K (41%)50.2K (43%)55K (43%)38.4K (53%)19.6K (53%)30.4K (48%)39.8K (44%)26.3K (51%)13.5K (49%)30.9K (50%)23.5K (55%)24.8K (52%)20.2K (55%)
SHORTS 13.8K (46%)15.2K (52%)14K (52%)11.1K (41%)19.8K (50%)29.8K (64%)14.7K (47%)11.7K (47%)18.3K (51%)20.2K (51%)17.5K (44%)53.9K (59%)67.2K (57%)72.8K (57%)34.7K (47%)17.3K (47%)32.4K (52%)51.6K (56%)25.1K (49%)14.2K (51%)31K (50%)18.9K (45%)23.1K (48%)16.7K (45%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
LONGS 79K (52%)584.7K (47%)679.9K (49%)639.5K (49%)602.9K (51%)627.9K (48%)510.4K (49%)673.2K (50%)535.2K (48%)620.4K (49%)930.8K (49%)1M (50%)824.3K (48%)769.2K (48%)775.8K (50%)949.1K (49%)1.2M (50%)1M (48%)962.3K (48%)930.8K (50%)1.7M (50%)1.4M (50%)1.7M (49%)2.7M (50%)2.1M (50%)2.3M (50%)3.6M (50%)3.1M (54%)5.6M (53%)11M (52%)
SHORTS 72.8K (48%)647.3K (53%)695.7K (51%)677.4K (51%)584.2K (49%)671.3K (52%)528.1K (51%)662.2K (50%)575.2K (52%)635.9K (51%)949.9K (51%)1M (50%)907.5K (52%)822.6K (52%)780.2K (50%)975.5K (51%)1.2M (50%)1.1M (52%)1M (52%)929.4K (50%)1.7M (50%)1.4M (50%)1.8M (51%)2.7M (50%)2.1M (50%)2.3M (50%)3.7M (50%)2.7M (46%)5M (47%)10.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,036.30 TRB 312,379 USDT SHORTS Binance Futures 30 Jun 2025
7,134.30 TRB 262,970 USDT LONGS Binance Futures 29 Jun 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected