TRB-USDT (Binance Futures) - Price, Live Order Book

16.6320
24h Change --
Volume 2,972,645
24h Low 16.3380
24h High 16.9780
24h Longs --
24h Shorts --
Market Buy -35.24%
Market Sell -30.19%
Total Supply 2.8M
Circulating Supply 2.7M
All Time High 555.000
Down from ATH 97.01 %
1 Hour Change -0.05 %
7 Days Change -5.33 %
30 Days Change -22.23 %

Tellor - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:0031 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:00
LONGS  400 (36%)5.4K (40%)5.6K (49%)3.7K (44%)9.2K (67%)3.8K (62%)2.1K (43%)2.1K (48%)1.1K (38%)2.5K (49%)5.4K (40%)3.8K (52%)10.2K (36%)2.1K (55%)1.3K (38%)1.2K (50%)2.5K (48%)1.4K (48%)2.4K (50%)3.2K (44%)1.5K (27%)2.6K (49%)2.9K (56%)1K (31%)
SHORTS  706 (64%)8.1K (60%)5.9K (51%)4.7K (56%)4.6K (33%)2.4K (38%)2.8K (57%)2.3K (52%)1.8K (62%)2.6K (51%)8K (60%)3.6K (48%)18.3K (64%)1.7K (45%)2.2K (62%)1.2K (50%)2.7K (52%)1.5K (52%)2.4K (50%)4.1K (56%)4.3K (73%)2.7K (51%)2.3K (44%)2.3K (69%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
LONGS  11.5K (44%)74.1K (46%)89.4K (50%)109.9K (50%)152.9K (46%)125.2K (48%)119.5K (48%)96.3K (47%)142.5K (50%)145.4K (47%)165.4K (45%)134.9K (46%)253.9K (50%)90.8K (50%)139.2K (49%)121.2K (47%)170.1K (41%)132.6K (46%)110.8K (47%)155.5K (47%)132.5K (43%)126.5K (46%)172.7K (46%)148.5K (47%)193.2K (50%)160.2K (47%)220.6K (47%)135.9K (48%)214.6K (45%)274.5K (46%)
SHORTS  14.7K (56%)87.3K (54%)89.3K (50%)111.9K (50%)181.8K (54%)134.2K (52%)130.7K (52%)109.8K (53%)140.2K (50%)164.8K (53%)198.8K (55%)160K (54%)254.4K (50%)92.3K (50%)143.7K (51%)138.6K (53%)240.6K (59%)154.2K (54%)127.1K (53%)174.1K (53%)178.9K (57%)149.7K (54%)201.6K (54%)170.4K (53%)192.9K (50%)181.5K (53%)253.7K (53%)144.9K (52%)267.1K (55%)321.8K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,423 TRB 383,306 USDT LONGS Binance Futures 16 Apr 2026
17,087 TRB 302,440 USDT LONGS Binance Futures 23 Apr 2026
15,434 TRB 396,644 USDT LONGS Binance Futures 14 Nov 2025
14,922 TRB 400,664 USDT LONGS Binance Futures 13 Nov 2025
14,812 TRB 392,513 USDT SHORTS Binance Futures 14 Nov 2025
14,144 TRB 378,058 USDT LONGS Binance Futures 14 Nov 2025
13,949 TRB 403,126 USDT SHORTS Binance Futures 14 Nov 2025
13,596 TRB 373,901 USDT SHORTS Binance Futures 14 Nov 2025
13,305 TRB 361,483 USDT LONGS Binance Futures 13 Nov 2025
13,292 TRB 236,601 USDT LONGS Binance Futures 19 Apr 2026
13,158 TRB 348,698 USDT LONGS Binance Futures 14 Nov 2025
12,618 TRB 341,073 USDT SHORTS Binance Futures 13 Nov 2025
12,617 TRB 329,296 USDT SHORTS Binance Futures 14 Nov 2025
11,520 TRB 307,474 USDT SHORTS Binance Futures 14 Nov 2025
11,034 TRB 294,618 USDT LONGS Binance Futures 14 Nov 2025
10,972 TRB 292,738 USDT SHORTS Binance Futures 14 Nov 2025
10,572 TRB 176,739 USDT SHORTS Binance Futures 13 Mar 2026
9,624.90 TRB 266,610 USDT SHORTS Binance Futures 14 Nov 2025
9,599.50 TRB 167,991 USDT LONGS Binance Futures 24 May 2026
9,268.30 TRB 242,273 USDT SHORTS Binance Futures 14 Nov 2025
9,246.60 TRB 251,045 USDT LONGS Binance Futures 13 Nov 2025
9,144.20 TRB 259,695 USDT LONGS Binance Futures 14 Nov 2025
8,865.00 TRB 237,937 USDT LONGS Binance Futures 13 Nov 2025
8,616.60 TRB 244,711 USDT LONGS Binance Futures 14 Nov 2025
8,599.20 TRB 224,783 USDT SHORTS Binance Futures 14 Nov 2025
8,566.60 TRB 128,499 USDT LONGS Binance Futures 04 Apr 2026
8,338.70 TRB 213,471 USDT SHORTS Binance Futures 14 Nov 2025
8,197.20 TRB 224,603 USDT SHORTS Binance Futures 14 Nov 2025
7,932.90 TRB 258,430 USDT LONGS Binance Futures 04 Oct 2025
7,624.40 TRB 204,944 USDT SHORTS Binance Futures 13 Nov 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,858.10 TRB 64,768 USDT SHORTS Binance Futures 06 Oct 2025
1,893.60 TRB 63,466 USDT SHORTS Binance Futures 10 Oct 2025
1,914.20 TRB 71,539 USDT SHORTS Binance Futures 21 Aug 2025
1,988.50 TRB 45,660 USDT SHORTS Binance Futures 04 Dec 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.30 TRB 57,781 USDT LONGS Binance Futures 10 Oct 2025
2,030.20 TRB 65,220 USDT SHORTS Binance Futures 10 Oct 2025
2,033.70 TRB 76,467 USDT LONGS Binance Futures 21 Aug 2025
2,044.30 TRB 65,826 USDT SHORTS Binance Futures 02 Sep 2025
2,078.90 TRB 70,392 USDT SHORTS Binance Futures 22 Sep 2025
2,093.10 TRB 46,438 USDT LONGS Binance Futures 03 Dec 2025
2,168.30 TRB 71,554 USDT LONGS Binance Futures 02 Sep 2025
2,177.50 TRB 77,127 USDT LONGS Binance Futures 21 Aug 2025
2,199.10 TRB 48,868 USDT LONGS Binance Futures 03 Dec 2025
2,236.50 TRB 45,994 USDT LONGS Binance Futures 06 Dec 2025
2,257.90 TRB 71,824 USDT LONGS Binance Futures 01 Sep 2025
2,273.30 TRB 47,346 USDT SHORTS Binance Futures 13 Dec 2025
2,299.10 TRB 80,469 USDT SHORTS Binance Futures 19 Aug 2025
2,373.80 TRB 79,048 USDT SHORTS Binance Futures 31 Aug 2025
2,456.60 TRB 81,419 USDT LONGS Binance Futures 07 Oct 2025
2,486.70 TRB 51,922 USDT SHORTS Binance Futures 07 Dec 2025
2,542.60 TRB 55,937 USDT LONGS Binance Futures 04 Dec 2025
2,600.20 TRB 98,696 USDT SHORTS Binance Futures 18 Sep 2025
2,610.50 TRB 99,280 USDT SHORTS Binance Futures 08 Aug 2025
2,652.70 TRB 100,007 USDT SHORTS Binance Futures 24 Aug 2025
2,667.10 TRB 98,683 USDT SHORTS Binance Futures 24 Aug 2025