TRB-USDT (Binance Futures) - Price, Live Order Book

21.5600
24h Change --
Volume 15,676,438
24h Low 21.3450
24h High 22.5680
24h Longs --
24h Shorts --
Market Buy 30.72%
Market Sell 26.05%
Total Supply 2.8M
Circulating Supply 2.7M
All Time High 555.000
Down from ATH 96.11 %
1 Hour Change -0.45 %
7 Days Change 0.57 %
30 Days Change 8.44 %

Tellor - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:0015 Jan 05:0015 Jan 04:0015 Jan 03:0015 Jan 02:0015 Jan 01:0015 Jan 00:0014 Jan 23:0014 Jan 22:0014 Jan 21:00
LONGS  7.6K (48%)23.1K (55%)21.6K (48%)23.1K (40%)27.1K (52%)42.2K (52%)14.1K (40%)7.9K (49%)8.6K (51%)7.4K (46%)10.1K (62%)7.2K (50%)6.4K (47%)10.2K (58%)4.5K (37%)6.7K (46%)8.5K (55%)14.5K (41%)10.2K (35%)10.4K (56%)47.8K (49%)8.2K (54%)6K (41%)8K (48%)
SHORTS  8.1K (52%)18.7K (45%)23.4K (52%)35.2K (60%)24.9K (48%)39.3K (48%)20.7K (60%)8.3K (51%)8.2K (49%)8.7K (54%)6.1K (38%)7K (50%)7.2K (53%)7.4K (42%)7.8K (63%)7.8K (54%)7K (45%)20.4K (59%)18.8K (65%)8.2K (44%)49.4K (51%)7K (46%)8.7K (59%)8.7K (52%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 2025
LONGS  319.9K (48%)323.3K (45%)490K (50%)211.8K (47%)151.8K (47%)110.2K (46%)182.2K (49%)248.3K (47%)242.7K (46%)353.7K (46%)302.8K (47%)283.1K (48%)230.3K (47%)274.1K (49%)388K (49%)216.1K (47%)177.9K (47%)242.3K (48%)182.9K (48%)204.5K (48%)237.1K (50%)270K (46%)226.9K (48%)315.6K (50%)254.9K (47%)197.4K (46%)167.8K (48%)394.6K (50%)488.1K (46%)430.4K (47%)
SHORTS  343.8K (52%)388.3K (55%)483.9K (50%)241.4K (53%)172.3K (53%)127.4K (54%)191.1K (51%)280.8K (53%)279.4K (54%)409.2K (54%)347.7K (53%)308.5K (52%)260.5K (53%)286.5K (51%)405.7K (51%)242.3K (53%)200.8K (53%)263.8K (52%)194.3K (52%)221.9K (52%)237.3K (50%)314.7K (54%)249K (52%)315.7K (50%)282.5K (53%)227.7K (54%)184.1K (52%)399.4K (50%)571.1K (54%)490.5K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,434 TRB 396,644 USDT LONGS Binance Futures 14 Nov 2025
14,922 TRB 400,664 USDT LONGS Binance Futures 13 Nov 2025
14,812 TRB 392,513 USDT SHORTS Binance Futures 14 Nov 2025
14,144 TRB 378,058 USDT LONGS Binance Futures 14 Nov 2025
13,949 TRB 403,126 USDT SHORTS Binance Futures 14 Nov 2025
13,596 TRB 373,901 USDT SHORTS Binance Futures 14 Nov 2025
13,305 TRB 361,483 USDT LONGS Binance Futures 13 Nov 2025
13,158 TRB 348,698 USDT LONGS Binance Futures 14 Nov 2025
12,618 TRB 341,073 USDT SHORTS Binance Futures 13 Nov 2025
12,617 TRB 329,296 USDT SHORTS Binance Futures 14 Nov 2025
11,520 TRB 307,474 USDT SHORTS Binance Futures 14 Nov 2025
11,034 TRB 294,618 USDT LONGS Binance Futures 14 Nov 2025
10,972 TRB 292,738 USDT SHORTS Binance Futures 14 Nov 2025
9,624.90 TRB 266,610 USDT SHORTS Binance Futures 14 Nov 2025
9,268.30 TRB 242,273 USDT SHORTS Binance Futures 14 Nov 2025
9,246.60 TRB 251,045 USDT LONGS Binance Futures 13 Nov 2025
9,144.20 TRB 259,695 USDT LONGS Binance Futures 14 Nov 2025
8,865.00 TRB 237,937 USDT LONGS Binance Futures 13 Nov 2025
8,616.60 TRB 244,711 USDT LONGS Binance Futures 14 Nov 2025
8,599.20 TRB 224,783 USDT SHORTS Binance Futures 14 Nov 2025
8,338.70 TRB 213,471 USDT SHORTS Binance Futures 14 Nov 2025
8,197.20 TRB 224,603 USDT SHORTS Binance Futures 14 Nov 2025
7,932.90 TRB 258,430 USDT LONGS Binance Futures 04 Oct 2025
7,624.40 TRB 204,944 USDT SHORTS Binance Futures 13 Nov 2025
7,581.70 TRB 198,261 USDT SHORTS Binance Futures 14 Nov 2025
7,347.10 TRB 203,515 USDT SHORTS Binance Futures 14 Nov 2025
7,137.30 TRB 193,906 USDT LONGS Binance Futures 11 Nov 2025
7,109.00 TRB 186,825 USDT SHORTS Binance Futures 20 Oct 2025
7,018.30 TRB 187,389 USDT LONGS Binance Futures 14 Nov 2025
6,996.30 TRB 187,711 USDT LONGS Binance Futures 13 Nov 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,858.10 TRB 64,768 USDT SHORTS Binance Futures 06 Oct 2025
1,893.60 TRB 63,466 USDT SHORTS Binance Futures 10 Oct 2025
1,914.20 TRB 71,539 USDT SHORTS Binance Futures 21 Aug 2025
1,988.50 TRB 45,660 USDT SHORTS Binance Futures 04 Dec 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.30 TRB 57,781 USDT LONGS Binance Futures 10 Oct 2025
2,030.20 TRB 65,220 USDT SHORTS Binance Futures 10 Oct 2025
2,033.70 TRB 76,467 USDT LONGS Binance Futures 21 Aug 2025
2,044.30 TRB 65,826 USDT SHORTS Binance Futures 02 Sep 2025
2,078.90 TRB 70,392 USDT SHORTS Binance Futures 22 Sep 2025
2,093.10 TRB 46,438 USDT LONGS Binance Futures 03 Dec 2025
2,168.30 TRB 71,554 USDT LONGS Binance Futures 02 Sep 2025
2,177.50 TRB 77,127 USDT LONGS Binance Futures 21 Aug 2025
2,199.10 TRB 48,868 USDT LONGS Binance Futures 03 Dec 2025
2,236.50 TRB 45,994 USDT LONGS Binance Futures 06 Dec 2025
2,257.90 TRB 71,824 USDT LONGS Binance Futures 01 Sep 2025
2,273.30 TRB 47,346 USDT SHORTS Binance Futures 13 Dec 2025
2,299.10 TRB 80,469 USDT SHORTS Binance Futures 19 Aug 2025
2,373.80 TRB 79,048 USDT SHORTS Binance Futures 31 Aug 2025
2,456.60 TRB 81,419 USDT LONGS Binance Futures 07 Oct 2025
2,486.70 TRB 51,922 USDT SHORTS Binance Futures 07 Dec 2025
2,542.60 TRB 55,937 USDT LONGS Binance Futures 04 Dec 2025
2,600.20 TRB 98,696 USDT SHORTS Binance Futures 18 Sep 2025
2,610.50 TRB 99,280 USDT SHORTS Binance Futures 08 Aug 2025
2,652.70 TRB 100,007 USDT SHORTS Binance Futures 24 Aug 2025
2,667.10 TRB 98,683 USDT SHORTS Binance Futures 24 Aug 2025