TRB-USDT (Binance Futures) - Price, Live Order Book

15.0570
24h Change --
Volume 3,702,953
24h Low 14.5150
24h High 15.1600
24h Longs --
24h Shorts --
Market Buy -75.37%
Market Sell -74.57%
Total Supply 2.8M
Circulating Supply 2.7M
All Time High 555.000
Down from ATH 97.29 %
1 Hour Change -0.10 %
7 Days Change -7.87 %
30 Days Change 8.37 %

Tellor - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 22:0014 Jul 21:0014 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:0014 Jul 06:0014 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:00
LONGS  186 (43%)3.8K (54%)1.8K (51%)2.5K (46%)2.6K (41%)3.8K (47%)8.9K (39%)6.5K (51%)8.6K (47%)6.3K (47%)7.7K (45%)1.8K (52%)3.1K (57%)4.1K (45%)11.7K (48%)4.8K (36%)5.3K (45%)4.3K (47%)4.9K (43%)5.8K (58%)3.1K (46%)4K (62%)4K (58%)3.9K (50%)
SHORTS  248 (57%)3.2K (46%)1.7K (49%)3K (54%)3.7K (59%)4.3K (53%)14K (61%)6.1K (49%)9.6K (53%)7K (53%)9.4K (55%)1.6K (48%)2.4K (43%)5K (55%)12.6K (52%)8.5K (64%)6.4K (55%)4.8K (53%)6.5K (57%)4.1K (42%)3.6K (54%)2.5K (38%)2.9K (42%)4K (50%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
LONGS  110.5K (47%)237.1K (48%)98K (47%)117K (45%)124.6K (47%)151.2K (50%)218.2K (47%)470.7K (47%)1.5M (48%)949.1K (48%)733.1K (47%)502.6K (49%)86.1K (51%)86.1K (44%)69.8K (45%)107.3K (46%)84.1K (49%)85.5K (47%)180.3K (48%)198.1K (48%)248.8K (47%)109.7K (47%)79.3K (44%)69.5K (45%)76.5K (47%)95.2K (47%)116.9K (47%)154.2K (47%)206.1K (47%)107.9K (45%)
SHORTS  124.2K (53%)256.5K (52%)111.2K (53%)143.1K (55%)140.6K (53%)153.2K (50%)249K (53%)524K (53%)1.6M (52%)1M (52%)828.1K (53%)528K (51%)83.8K (49%)110.7K (56%)86.9K (55%)123.8K (54%)89.1K (51%)96.8K (53%)196.4K (52%)215.2K (52%)278.9K (53%)125.2K (53%)100.7K (56%)86K (55%)84.8K (53%)106.7K (53%)130K (53%)175.7K (53%)233.7K (53%)132.2K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,423 TRB 383,306 USDT LONGS Binance Futures 16 Apr 2026
17,087 TRB 302,440 USDT LONGS Binance Futures 23 Apr 2026
15,434 TRB 396,644 USDT LONGS Binance Futures 14 Nov 2025
14,922 TRB 400,664 USDT LONGS Binance Futures 13 Nov 2025
14,812 TRB 392,513 USDT SHORTS Binance Futures 14 Nov 2025
14,144 TRB 378,058 USDT LONGS Binance Futures 14 Nov 2025
13,949 TRB 403,126 USDT SHORTS Binance Futures 14 Nov 2025
13,596 TRB 373,901 USDT SHORTS Binance Futures 14 Nov 2025
13,305 TRB 361,483 USDT LONGS Binance Futures 13 Nov 2025
13,292 TRB 236,601 USDT LONGS Binance Futures 19 Apr 2026
13,158 TRB 348,698 USDT LONGS Binance Futures 14 Nov 2025
12,618 TRB 341,073 USDT SHORTS Binance Futures 13 Nov 2025
12,617 TRB 329,296 USDT SHORTS Binance Futures 14 Nov 2025
11,520 TRB 307,474 USDT SHORTS Binance Futures 14 Nov 2025
11,034 TRB 294,618 USDT LONGS Binance Futures 14 Nov 2025
10,972 TRB 292,738 USDT SHORTS Binance Futures 14 Nov 2025
10,572 TRB 176,739 USDT SHORTS Binance Futures 13 Mar 2026
9,624.90 TRB 266,610 USDT SHORTS Binance Futures 14 Nov 2025
9,599.50 TRB 167,991 USDT LONGS Binance Futures 24 May 2026
9,268.30 TRB 242,273 USDT SHORTS Binance Futures 14 Nov 2025
9,246.60 TRB 251,045 USDT LONGS Binance Futures 13 Nov 2025
9,144.20 TRB 259,695 USDT LONGS Binance Futures 14 Nov 2025
8,865.00 TRB 237,937 USDT LONGS Binance Futures 13 Nov 2025
8,616.60 TRB 244,711 USDT LONGS Binance Futures 14 Nov 2025
8,599.20 TRB 224,783 USDT SHORTS Binance Futures 14 Nov 2025
8,566.60 TRB 128,499 USDT LONGS Binance Futures 04 Apr 2026
8,338.70 TRB 213,471 USDT SHORTS Binance Futures 14 Nov 2025
8,197.20 TRB 224,603 USDT SHORTS Binance Futures 14 Nov 2025
7,932.90 TRB 258,430 USDT LONGS Binance Futures 04 Oct 2025
7,624.40 TRB 204,944 USDT SHORTS Binance Futures 13 Nov 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,858.10 TRB 64,768 USDT SHORTS Binance Futures 06 Oct 2025
1,893.60 TRB 63,466 USDT SHORTS Binance Futures 10 Oct 2025
1,914.20 TRB 71,539 USDT SHORTS Binance Futures 21 Aug 2025
1,988.50 TRB 45,660 USDT SHORTS Binance Futures 04 Dec 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.30 TRB 57,781 USDT LONGS Binance Futures 10 Oct 2025
2,030.20 TRB 65,220 USDT SHORTS Binance Futures 10 Oct 2025
2,033.70 TRB 76,467 USDT LONGS Binance Futures 21 Aug 2025
2,044.30 TRB 65,826 USDT SHORTS Binance Futures 02 Sep 2025
2,078.90 TRB 70,392 USDT SHORTS Binance Futures 22 Sep 2025
2,093.10 TRB 46,438 USDT LONGS Binance Futures 03 Dec 2025
2,168.30 TRB 71,554 USDT LONGS Binance Futures 02 Sep 2025
2,177.50 TRB 77,127 USDT LONGS Binance Futures 21 Aug 2025
2,199.10 TRB 48,868 USDT LONGS Binance Futures 03 Dec 2025
2,236.50 TRB 45,994 USDT LONGS Binance Futures 06 Dec 2025
2,257.90 TRB 71,824 USDT LONGS Binance Futures 01 Sep 2025
2,273.30 TRB 47,346 USDT SHORTS Binance Futures 13 Dec 2025
2,299.10 TRB 80,469 USDT SHORTS Binance Futures 19 Aug 2025
2,373.80 TRB 79,048 USDT SHORTS Binance Futures 31 Aug 2025
2,456.60 TRB 81,419 USDT LONGS Binance Futures 07 Oct 2025
2,486.70 TRB 51,922 USDT SHORTS Binance Futures 07 Dec 2025
2,542.60 TRB 55,937 USDT LONGS Binance Futures 04 Dec 2025
2,600.20 TRB 98,696 USDT SHORTS Binance Futures 18 Sep 2025
2,610.50 TRB 99,280 USDT SHORTS Binance Futures 08 Aug 2025
2,652.70 TRB 100,007 USDT SHORTS Binance Futures 24 Aug 2025
2,667.10 TRB 98,683 USDT SHORTS Binance Futures 24 Aug 2025