TRB-USDT (Binance Futures) - Price, Live Order Book

16.3600
24h Change --
Volume 9,375,754
24h Low 15.1990
24h High 16.4000
24h Longs --
24h Shorts --
Market Buy 37.05%
Market Sell 28.62%
Total Supply 2.8M
Circulating Supply 2.7M
All Time High 555.000
Down from ATH 97.05 %
1 Hour Change 0.39 %
7 Days Change 11.05 %
30 Days Change -4.72 %

Tellor - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:0015 Apr 01:0015 Apr 00:0014 Apr 23:00
LONGS  4.7K (56%)6.4K (61%)6.5K (55%)10.8K (54%)5.4K (44%)9.8K (50%)7.7K (55%)17.4K (44%)13.9K (44%)9.5K (43%)9.3K (39%)11.8K (54%)17.1K (51%)6.9K (43%)11.3K (50%)48.1K (47%)28.8K (54%)37.3K (57%)5.2K (46%)2.9K (52%)3.6K (34%)4.4K (52%)4K (52%)4.9K (55%)
SHORTS  3.7K (44%)4K (39%)5.2K (45%)9.2K (46%)6.8K (56%)9.7K (50%)6.4K (45%)21.9K (56%)17.5K (56%)12.5K (57%)14.7K (61%)10K (46%)16.7K (49%)9K (57%)11.1K (50%)55K (53%)24.3K (46%)28.7K (43%)6.2K (54%)2.7K (48%)7K (66%)4K (48%)3.7K (48%)4K (45%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 2026
LONGS  283.9K (49%)166K (47%)155.3K (47%)182.3K (46%)304.8K (46%)499.8K (51%)196.6K (48%)151.4K (48%)193.8K (48%)149.4K (48%)122.5K (49%)165.1K (50%)135.7K (49%)172.6K (48%)118.3K (49%)143.8K (47%)161K (50%)128.9K (46%)95.7K (48%)159.3K (49%)164.8K (49%)160.2K (50%)129.5K (49%)217.2K (49%)157.2K (48%)119.1K (46%)146.2K (48%)173.4K (50%)198.9K (49%)146.2K (46%)
SHORTS  291K (51%)189.2K (53%)175.5K (53%)215.2K (54%)362.5K (54%)485.5K (49%)210.2K (52%)164.7K (52%)211.1K (52%)160.7K (52%)127.6K (51%)167.6K (50%)142.4K (51%)183.9K (52%)122.2K (51%)159.4K (53%)163.7K (50%)153.1K (54%)104.3K (52%)164.3K (51%)174.8K (51%)158.2K (50%)136.5K (51%)222.7K (51%)168.1K (52%)137.2K (54%)161.4K (52%)176.5K (50%)209.3K (51%)170.4K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,434 TRB 396,644 USDT LONGS Binance Futures 14 Nov 2025
14,922 TRB 400,664 USDT LONGS Binance Futures 13 Nov 2025
14,812 TRB 392,513 USDT SHORTS Binance Futures 14 Nov 2025
14,144 TRB 378,058 USDT LONGS Binance Futures 14 Nov 2025
13,949 TRB 403,126 USDT SHORTS Binance Futures 14 Nov 2025
13,596 TRB 373,901 USDT SHORTS Binance Futures 14 Nov 2025
13,305 TRB 361,483 USDT LONGS Binance Futures 13 Nov 2025
13,158 TRB 348,698 USDT LONGS Binance Futures 14 Nov 2025
12,618 TRB 341,073 USDT SHORTS Binance Futures 13 Nov 2025
12,617 TRB 329,296 USDT SHORTS Binance Futures 14 Nov 2025
11,520 TRB 307,474 USDT SHORTS Binance Futures 14 Nov 2025
11,034 TRB 294,618 USDT LONGS Binance Futures 14 Nov 2025
10,972 TRB 292,738 USDT SHORTS Binance Futures 14 Nov 2025
10,572 TRB 176,739 USDT SHORTS Binance Futures 13 Mar 2026
9,624.90 TRB 266,610 USDT SHORTS Binance Futures 14 Nov 2025
9,268.30 TRB 242,273 USDT SHORTS Binance Futures 14 Nov 2025
9,246.60 TRB 251,045 USDT LONGS Binance Futures 13 Nov 2025
9,144.20 TRB 259,695 USDT LONGS Binance Futures 14 Nov 2025
8,865.00 TRB 237,937 USDT LONGS Binance Futures 13 Nov 2025
8,616.60 TRB 244,711 USDT LONGS Binance Futures 14 Nov 2025
8,599.20 TRB 224,783 USDT SHORTS Binance Futures 14 Nov 2025
8,566.60 TRB 128,499 USDT LONGS Binance Futures 04 Apr 2026
8,338.70 TRB 213,471 USDT SHORTS Binance Futures 14 Nov 2025
8,197.20 TRB 224,603 USDT SHORTS Binance Futures 14 Nov 2025
7,932.90 TRB 258,430 USDT LONGS Binance Futures 04 Oct 2025
7,624.40 TRB 204,944 USDT SHORTS Binance Futures 13 Nov 2025
7,581.70 TRB 198,261 USDT SHORTS Binance Futures 14 Nov 2025
7,347.10 TRB 203,515 USDT SHORTS Binance Futures 14 Nov 2025
7,137.30 TRB 193,906 USDT LONGS Binance Futures 11 Nov 2025
7,109.00 TRB 186,825 USDT SHORTS Binance Futures 20 Oct 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,858.10 TRB 64,768 USDT SHORTS Binance Futures 06 Oct 2025
1,893.60 TRB 63,466 USDT SHORTS Binance Futures 10 Oct 2025
1,914.20 TRB 71,539 USDT SHORTS Binance Futures 21 Aug 2025
1,988.50 TRB 45,660 USDT SHORTS Binance Futures 04 Dec 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.30 TRB 57,781 USDT LONGS Binance Futures 10 Oct 2025
2,030.20 TRB 65,220 USDT SHORTS Binance Futures 10 Oct 2025
2,033.70 TRB 76,467 USDT LONGS Binance Futures 21 Aug 2025
2,044.30 TRB 65,826 USDT SHORTS Binance Futures 02 Sep 2025
2,078.90 TRB 70,392 USDT SHORTS Binance Futures 22 Sep 2025
2,093.10 TRB 46,438 USDT LONGS Binance Futures 03 Dec 2025
2,168.30 TRB 71,554 USDT LONGS Binance Futures 02 Sep 2025
2,177.50 TRB 77,127 USDT LONGS Binance Futures 21 Aug 2025
2,199.10 TRB 48,868 USDT LONGS Binance Futures 03 Dec 2025
2,236.50 TRB 45,994 USDT LONGS Binance Futures 06 Dec 2025
2,257.90 TRB 71,824 USDT LONGS Binance Futures 01 Sep 2025
2,273.30 TRB 47,346 USDT SHORTS Binance Futures 13 Dec 2025
2,299.10 TRB 80,469 USDT SHORTS Binance Futures 19 Aug 2025
2,373.80 TRB 79,048 USDT SHORTS Binance Futures 31 Aug 2025
2,456.60 TRB 81,419 USDT LONGS Binance Futures 07 Oct 2025
2,486.70 TRB 51,922 USDT SHORTS Binance Futures 07 Dec 2025
2,542.60 TRB 55,937 USDT LONGS Binance Futures 04 Dec 2025
2,600.20 TRB 98,696 USDT SHORTS Binance Futures 18 Sep 2025
2,610.50 TRB 99,280 USDT SHORTS Binance Futures 08 Aug 2025
2,652.70 TRB 100,007 USDT SHORTS Binance Futures 24 Aug 2025
2,667.10 TRB 98,683 USDT SHORTS Binance Futures 24 Aug 2025