TRB-USDT (Binance Futures) - Price, Live Order Book

21.1670
24h Change --
Volume 16,328,892
24h Low 19.7510
24h High 21.7670
24h Longs --
24h Shorts --
Market Buy 62.11%
Market Sell 56.25%
Total Supply 2.8M
Circulating Supply 2.7M
All Time High 555.000
Down from ATH 96.18 %
1 Hour Change -0.10 %
7 Days Change 8.48 %
30 Days Change 2.94 %

Tellor - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jan 20:001 Jan 19:001 Jan 18:001 Jan 17:001 Jan 16:001 Jan 15:001 Jan 14:001 Jan 13:001 Jan 12:001 Jan 11:001 Jan 10:001 Jan 09:001 Jan 08:001 Jan 07:001 Jan 06:001 Jan 05:001 Jan 04:001 Jan 03:001 Jan 02:001 Jan 01:001 Jan 00:0031 Dec 23:0031 Dec 22:0031 Dec 21:00
LONGS  1.9K (31%)8.9K (46%)10.3K (42%)11.1K (50%)11.8K (42%)19.7K (47%)15.7K (49%)17.8K (46%)54.5K (47%)53.7K (52%)17.5K (43%)54.8K (52%)21K (56%)5.8K (47%)6K (47%)13.9K (58%)5.8K (49%)2.9K (48%)4.3K (50%)6K (50%)9.1K (52%)3.7K (51%)5.1K (50%)8.9K (48%)
SHORTS  4.2K (69%)10.4K (54%)14.1K (58%)11.3K (50%)16.4K (58%)22K (53%)16.1K (51%)21.2K (54%)62.3K (53%)49.3K (48%)23.5K (57%)49.8K (48%)16.2K (44%)6.6K (53%)6.7K (53%)10.1K (42%)6.1K (51%)3.2K (52%)4.3K (50%)6K (50%)8.5K (48%)3.5K (49%)5K (50%)9.6K (52%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 2025
LONGS  353.5K (49%)216.1K (47%)177.9K (47%)242.3K (48%)182.9K (48%)204.5K (48%)237.1K (50%)270K (46%)226.9K (48%)315.6K (50%)254.9K (47%)197.4K (46%)167.8K (48%)394.6K (50%)488.1K (46%)430.4K (47%)500.4K (48%)595.8K (46%)717.3K (49%)196.3K (46%)331.6K (49%)407.4K (47%)389.9K (49%)464.8K (48%)329.2K (50%)328.6K (48%)301.3K (50%)457.5K (47%)458.6K (48%)540.6K (50%)
SHORTS  369.3K (51%)242.3K (53%)200.8K (53%)263.8K (52%)194.3K (52%)221.9K (52%)237.3K (50%)314.7K (54%)249K (52%)315.7K (50%)282.5K (53%)227.7K (54%)184.1K (52%)399.4K (50%)571.1K (54%)490.5K (53%)544.1K (52%)712K (54%)755.8K (51%)229.6K (54%)349.4K (51%)454.2K (53%)412.4K (51%)495.6K (52%)335.3K (50%)357.3K (52%)303.5K (50%)520.4K (53%)497.5K (52%)547K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,434 TRB 396,644 USDT LONGS Binance Futures 14 Nov 2025
14,922 TRB 400,664 USDT LONGS Binance Futures 13 Nov 2025
14,812 TRB 392,513 USDT SHORTS Binance Futures 14 Nov 2025
14,144 TRB 378,058 USDT LONGS Binance Futures 14 Nov 2025
13,949 TRB 403,126 USDT SHORTS Binance Futures 14 Nov 2025
13,596 TRB 373,901 USDT SHORTS Binance Futures 14 Nov 2025
13,305 TRB 361,483 USDT LONGS Binance Futures 13 Nov 2025
13,158 TRB 348,698 USDT LONGS Binance Futures 14 Nov 2025
12,618 TRB 341,073 USDT SHORTS Binance Futures 13 Nov 2025
12,617 TRB 329,296 USDT SHORTS Binance Futures 14 Nov 2025
11,520 TRB 307,474 USDT SHORTS Binance Futures 14 Nov 2025
11,034 TRB 294,618 USDT LONGS Binance Futures 14 Nov 2025
10,972 TRB 292,738 USDT SHORTS Binance Futures 14 Nov 2025
9,624.90 TRB 266,610 USDT SHORTS Binance Futures 14 Nov 2025
9,268.30 TRB 242,273 USDT SHORTS Binance Futures 14 Nov 2025
9,246.60 TRB 251,045 USDT LONGS Binance Futures 13 Nov 2025
9,144.20 TRB 259,695 USDT LONGS Binance Futures 14 Nov 2025
8,865.00 TRB 237,937 USDT LONGS Binance Futures 13 Nov 2025
8,616.60 TRB 244,711 USDT LONGS Binance Futures 14 Nov 2025
8,599.20 TRB 224,783 USDT SHORTS Binance Futures 14 Nov 2025
8,338.70 TRB 213,471 USDT SHORTS Binance Futures 14 Nov 2025
8,197.20 TRB 224,603 USDT SHORTS Binance Futures 14 Nov 2025
7,932.90 TRB 258,430 USDT LONGS Binance Futures 04 Oct 2025
7,624.40 TRB 204,944 USDT SHORTS Binance Futures 13 Nov 2025
7,581.70 TRB 198,261 USDT SHORTS Binance Futures 14 Nov 2025
7,347.10 TRB 203,515 USDT SHORTS Binance Futures 14 Nov 2025
7,137.30 TRB 193,906 USDT LONGS Binance Futures 11 Nov 2025
7,109.00 TRB 186,825 USDT SHORTS Binance Futures 20 Oct 2025
7,018.30 TRB 187,389 USDT LONGS Binance Futures 14 Nov 2025
6,996.30 TRB 187,711 USDT LONGS Binance Futures 13 Nov 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,858.10 TRB 64,768 USDT SHORTS Binance Futures 06 Oct 2025
1,893.60 TRB 63,466 USDT SHORTS Binance Futures 10 Oct 2025
1,914.20 TRB 71,539 USDT SHORTS Binance Futures 21 Aug 2025
1,988.50 TRB 45,660 USDT SHORTS Binance Futures 04 Dec 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.30 TRB 57,781 USDT LONGS Binance Futures 10 Oct 2025
2,030.20 TRB 65,220 USDT SHORTS Binance Futures 10 Oct 2025
2,033.70 TRB 76,467 USDT LONGS Binance Futures 21 Aug 2025
2,044.30 TRB 65,826 USDT SHORTS Binance Futures 02 Sep 2025
2,078.90 TRB 70,392 USDT SHORTS Binance Futures 22 Sep 2025
2,093.10 TRB 46,438 USDT LONGS Binance Futures 03 Dec 2025
2,168.30 TRB 71,554 USDT LONGS Binance Futures 02 Sep 2025
2,177.50 TRB 77,127 USDT LONGS Binance Futures 21 Aug 2025
2,199.10 TRB 48,868 USDT LONGS Binance Futures 03 Dec 2025
2,236.50 TRB 45,994 USDT LONGS Binance Futures 06 Dec 2025
2,257.90 TRB 71,824 USDT LONGS Binance Futures 01 Sep 2025
2,273.30 TRB 47,346 USDT SHORTS Binance Futures 13 Dec 2025
2,299.10 TRB 80,469 USDT SHORTS Binance Futures 19 Aug 2025
2,373.80 TRB 79,048 USDT SHORTS Binance Futures 31 Aug 2025
2,456.60 TRB 81,419 USDT LONGS Binance Futures 07 Oct 2025
2,486.70 TRB 51,922 USDT SHORTS Binance Futures 07 Dec 2025
2,542.60 TRB 55,937 USDT LONGS Binance Futures 04 Dec 2025
2,600.20 TRB 98,696 USDT SHORTS Binance Futures 18 Sep 2025
2,610.50 TRB 99,280 USDT SHORTS Binance Futures 08 Aug 2025
2,652.70 TRB 100,007 USDT SHORTS Binance Futures 24 Aug 2025
2,667.10 TRB 98,683 USDT SHORTS Binance Futures 24 Aug 2025