TRB-USDT (Binance Futures) - Price, Live Order Book

16.7280
24h Change --
Volume 23,552,395
24h Low 14.9420
24h High 17.1330
24h Longs --
24h Shorts --
Market Buy 58.04%
Market Sell 58.93%
Total Supply 2.8M
Circulating Supply 2.7M
All Time High 555.000
Down from ATH 96.98 %
1 Hour Change 0.50 %
7 Days Change 12.06 %
30 Days Change -23.45 %

Tellor - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 21:0014 Feb 20:0014 Feb 19:0014 Feb 18:0014 Feb 17:0014 Feb 16:0014 Feb 15:0014 Feb 14:0014 Feb 13:0014 Feb 12:0014 Feb 11:0014 Feb 10:0014 Feb 09:0014 Feb 08:0014 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:0013 Feb 22:00
LONGS  5.4K (36%)17.5K (48%)22.1K (52%)14.4K (49%)25.2K (42%)43.1K (52%)46.6K (47%)63.4K (50%)161.9K (49%)66.1K (50%)51.7K (50%)8.8K (47%)9.8K (41%)11.9K (48%)24.1K (45%)19.5K (54%)16.3K (36%)11.1K (44%)19.9K (51%)16.5K (51%)5.3K (47%)15.2K (57%)7.1K (49%)15K (55%)
SHORTS  9.7K (64%)19.3K (52%)20.6K (48%)15.1K (51%)35.3K (58%)39.3K (48%)53.4K (53%)64.4K (50%)165.3K (51%)65.7K (50%)51.4K (50%)10.2K (53%)14.1K (59%)13.1K (52%)28.9K (55%)16.7K (46%)28.7K (64%)13.9K (56%)19.3K (49%)15.8K (49%)6K (53%)11.2K (43%)7.4K (51%)12.4K (45%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
LONGS  676.8K (49%)210.3K (49%)242.1K (47%)261K (48%)181.4K (48%)286.8K (48%)223.8K (49%)322.5K (48%)1.6M (50%)748.1K (48%)353.4K (50%)407.1K (48%)421.2K (51%)311K (48%)530.4K (48%)307.9K (50%)295.1K (47%)172.5K (49%)171.4K (50%)214.4K (49%)264.4K (47%)94.5K (47%)158.2K (46%)165.8K (51%)244.5K (50%)305.1K (49%)372.7K (48%)222.8K (46%)261.7K (47%)314K (49%)
SHORTS  718.5K (51%)221.9K (51%)271.9K (53%)277.2K (52%)199.6K (52%)313.9K (52%)233.7K (51%)344.8K (52%)1.6M (50%)795.2K (52%)356.7K (50%)432.7K (52%)398.1K (49%)343K (52%)586K (52%)313.5K (50%)336.6K (53%)180.2K (51%)174.6K (50%)220.8K (51%)304.2K (53%)105.2K (53%)183.2K (54%)162.3K (49%)248K (50%)318K (51%)399.2K (52%)258.3K (54%)294.5K (53%)323.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,434 TRB 396,644 USDT LONGS Binance Futures 14 Nov 2025
14,922 TRB 400,664 USDT LONGS Binance Futures 13 Nov 2025
14,812 TRB 392,513 USDT SHORTS Binance Futures 14 Nov 2025
14,144 TRB 378,058 USDT LONGS Binance Futures 14 Nov 2025
13,949 TRB 403,126 USDT SHORTS Binance Futures 14 Nov 2025
13,596 TRB 373,901 USDT SHORTS Binance Futures 14 Nov 2025
13,305 TRB 361,483 USDT LONGS Binance Futures 13 Nov 2025
13,158 TRB 348,698 USDT LONGS Binance Futures 14 Nov 2025
12,618 TRB 341,073 USDT SHORTS Binance Futures 13 Nov 2025
12,617 TRB 329,296 USDT SHORTS Binance Futures 14 Nov 2025
11,520 TRB 307,474 USDT SHORTS Binance Futures 14 Nov 2025
11,034 TRB 294,618 USDT LONGS Binance Futures 14 Nov 2025
10,972 TRB 292,738 USDT SHORTS Binance Futures 14 Nov 2025
9,624.90 TRB 266,610 USDT SHORTS Binance Futures 14 Nov 2025
9,268.30 TRB 242,273 USDT SHORTS Binance Futures 14 Nov 2025
9,246.60 TRB 251,045 USDT LONGS Binance Futures 13 Nov 2025
9,144.20 TRB 259,695 USDT LONGS Binance Futures 14 Nov 2025
8,865.00 TRB 237,937 USDT LONGS Binance Futures 13 Nov 2025
8,616.60 TRB 244,711 USDT LONGS Binance Futures 14 Nov 2025
8,599.20 TRB 224,783 USDT SHORTS Binance Futures 14 Nov 2025
8,338.70 TRB 213,471 USDT SHORTS Binance Futures 14 Nov 2025
8,197.20 TRB 224,603 USDT SHORTS Binance Futures 14 Nov 2025
7,932.90 TRB 258,430 USDT LONGS Binance Futures 04 Oct 2025
7,624.40 TRB 204,944 USDT SHORTS Binance Futures 13 Nov 2025
7,581.70 TRB 198,261 USDT SHORTS Binance Futures 14 Nov 2025
7,347.10 TRB 203,515 USDT SHORTS Binance Futures 14 Nov 2025
7,137.30 TRB 193,906 USDT LONGS Binance Futures 11 Nov 2025
7,109.00 TRB 186,825 USDT SHORTS Binance Futures 20 Oct 2025
7,018.30 TRB 187,389 USDT LONGS Binance Futures 14 Nov 2025
6,996.30 TRB 187,711 USDT LONGS Binance Futures 13 Nov 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,858.10 TRB 64,768 USDT SHORTS Binance Futures 06 Oct 2025
1,893.60 TRB 63,466 USDT SHORTS Binance Futures 10 Oct 2025
1,914.20 TRB 71,539 USDT SHORTS Binance Futures 21 Aug 2025
1,988.50 TRB 45,660 USDT SHORTS Binance Futures 04 Dec 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.00 TRB 75,312 USDT LONGS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.20 TRB 75,192 USDT SHORTS Binance Futures 23 Aug 2025
2,000.30 TRB 57,781 USDT LONGS Binance Futures 10 Oct 2025
2,030.20 TRB 65,220 USDT SHORTS Binance Futures 10 Oct 2025
2,033.70 TRB 76,467 USDT LONGS Binance Futures 21 Aug 2025
2,044.30 TRB 65,826 USDT SHORTS Binance Futures 02 Sep 2025
2,078.90 TRB 70,392 USDT SHORTS Binance Futures 22 Sep 2025
2,093.10 TRB 46,438 USDT LONGS Binance Futures 03 Dec 2025
2,168.30 TRB 71,554 USDT LONGS Binance Futures 02 Sep 2025
2,177.50 TRB 77,127 USDT LONGS Binance Futures 21 Aug 2025
2,199.10 TRB 48,868 USDT LONGS Binance Futures 03 Dec 2025
2,236.50 TRB 45,994 USDT LONGS Binance Futures 06 Dec 2025
2,257.90 TRB 71,824 USDT LONGS Binance Futures 01 Sep 2025
2,273.30 TRB 47,346 USDT SHORTS Binance Futures 13 Dec 2025
2,299.10 TRB 80,469 USDT SHORTS Binance Futures 19 Aug 2025
2,373.80 TRB 79,048 USDT SHORTS Binance Futures 31 Aug 2025
2,456.60 TRB 81,419 USDT LONGS Binance Futures 07 Oct 2025
2,486.70 TRB 51,922 USDT SHORTS Binance Futures 07 Dec 2025
2,542.60 TRB 55,937 USDT LONGS Binance Futures 04 Dec 2025
2,600.20 TRB 98,696 USDT SHORTS Binance Futures 18 Sep 2025
2,610.50 TRB 99,280 USDT SHORTS Binance Futures 08 Aug 2025
2,652.70 TRB 100,007 USDT SHORTS Binance Futures 24 Aug 2025
2,667.10 TRB 98,683 USDT SHORTS Binance Futures 24 Aug 2025