TRB-USDT (Binance Futures) - Price, Live Order Book

23.5230
24h Change --
Volume 20,782,492
24h Low 22.5900
24h High 24.5040
24h Longs --
24h Shorts --
Market Buy -65.54%
Market Sell -63.51%
Total Supply 2.8M
Circulating Supply 2.7M
All Time High 555.000
Down from ATH 95.76 %
1 Hour Change -0.76 %
7 Days Change -9.35 %
30 Days Change -5.31 %

Tellor - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  13K (41%)10.5K (52%)10.7K (40%)11.3K (58%)14.6K (44%)12.9K (36%)25.4K (47%)15K (49%)11K (47%)18K (51%)13.6K (51%)16K (52%)13K (50%)26.6K (52%)14K (52%)16.6K (50%)20K (48%)25.7K (44%)30K (45%)32.1K (44%)28.6K (46%)14.2K (40%)10.1K (47%)10.1K (56%)
SHORTS  18.8K (59%)9.5K (48%)16.2K (60%)8.1K (42%)18.4K (56%)22.8K (64%)28.4K (53%)15.8K (51%)12.3K (53%)17.2K (49%)13K (49%)14.6K (48%)12.9K (50%)24.7K (48%)12.8K (48%)16.8K (50%)22K (52%)32.2K (56%)36K (55%)41K (56%)33.7K (54%)21.6K (60%)11.5K (53%)7.9K (44%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  156.2K (46%)429.3K (47%)528.6K (47%)655.4K (48%)955.4K (47%)2.2M (48%)5M (49%)857.9K (49%)368K (49%)585.1K (48%)334.9K (47%)419.1K (49%)906.4K (48%)1M (49%)388.2K (49%)427.2K (50%)825K (48%)827.1K (48%)417.7K (47%)639.9K (48%)285.4K (49%)575.5K (48%)413.4K (49%)423.8K (45%)716.9K (47%)335.3K (50%)238.1K (49%)303.5K (49%)254.4K (51%)453.8K (50%)
SHORTS  180.7K (54%)487K (53%)591.1K (53%)723.2K (52%)1M (53%)2.3M (52%)5.2M (51%)900.6K (51%)389.2K (51%)635.5K (52%)374.8K (53%)443.8K (51%)988.6K (52%)1M (51%)397.4K (51%)433.3K (50%)880.4K (52%)889.2K (52%)466.4K (53%)701.5K (52%)301.1K (51%)633.8K (52%)422.6K (51%)516.2K (55%)793.9K (53%)334.4K (50%)245.1K (51%)318.4K (51%)246.3K (49%)462.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,434 TRB 396,644 USDT LONGS Binance Futures 14 Nov 2025
14,922 TRB 400,664 USDT LONGS Binance Futures 13 Nov 2025
14,812 TRB 392,513 USDT SHORTS Binance Futures 14 Nov 2025
14,144 TRB 378,058 USDT LONGS Binance Futures 14 Nov 2025
13,949 TRB 403,126 USDT SHORTS Binance Futures 14 Nov 2025
13,596 TRB 373,901 USDT SHORTS Binance Futures 14 Nov 2025
13,305 TRB 361,483 USDT LONGS Binance Futures 13 Nov 2025
13,158 TRB 348,698 USDT LONGS Binance Futures 14 Nov 2025
12,618 TRB 341,073 USDT SHORTS Binance Futures 13 Nov 2025
12,617 TRB 329,296 USDT SHORTS Binance Futures 14 Nov 2025
11,520 TRB 307,474 USDT SHORTS Binance Futures 14 Nov 2025
11,034 TRB 294,618 USDT LONGS Binance Futures 14 Nov 2025
10,972 TRB 292,738 USDT SHORTS Binance Futures 14 Nov 2025
9,624.90 TRB 266,610 USDT SHORTS Binance Futures 14 Nov 2025
9,268.30 TRB 242,273 USDT SHORTS Binance Futures 14 Nov 2025
9,246.60 TRB 251,045 USDT LONGS Binance Futures 13 Nov 2025
9,144.20 TRB 259,695 USDT LONGS Binance Futures 14 Nov 2025
8,865.00 TRB 237,937 USDT LONGS Binance Futures 13 Nov 2025
8,616.60 TRB 244,711 USDT LONGS Binance Futures 14 Nov 2025
8,599.20 TRB 224,783 USDT SHORTS Binance Futures 14 Nov 2025
8,338.70 TRB 213,471 USDT SHORTS Binance Futures 14 Nov 2025
8,197.20 TRB 224,603 USDT SHORTS Binance Futures 14 Nov 2025
7,932.90 TRB 258,430 USDT LONGS Binance Futures 04 Oct 2025
7,624.40 TRB 204,944 USDT SHORTS Binance Futures 13 Nov 2025
7,581.70 TRB 198,261 USDT SHORTS Binance Futures 14 Nov 2025
7,347.10 TRB 203,515 USDT SHORTS Binance Futures 14 Nov 2025
7,137.30 TRB 193,906 USDT LONGS Binance Futures 11 Nov 2025
7,109.00 TRB 186,825 USDT SHORTS Binance Futures 20 Oct 2025
7,018.30 TRB 187,389 USDT LONGS Binance Futures 14 Nov 2025
6,996.30 TRB 187,711 USDT LONGS Binance Futures 13 Nov 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,600.20 TRB 98,696 USDT SHORTS Binance Futures 18 Sep 2025
2,610.50 TRB 99,280 USDT SHORTS Binance Futures 08 Aug 2025
2,652.70 TRB 100,007 USDT SHORTS Binance Futures 24 Aug 2025
2,667.10 TRB 98,683 USDT SHORTS Binance Futures 24 Aug 2025
2,673.20 TRB 90,229 USDT SHORTS Binance Futures 01 Sep 2025
2,731.90 TRB 99,212 USDT SHORTS Binance Futures 19 Aug 2025
2,773.20 TRB 72,991 USDT SHORTS Binance Futures 20 Oct 2025
2,801.30 TRB 102,797 USDT SHORTS Binance Futures 21 Aug 2025
2,870.30 TRB 93,859 USDT SHORTS Binance Futures 02 Sep 2025
2,870.40 TRB 96,589 USDT LONGS Binance Futures 31 Aug 2025
2,912.30 TRB 108,338 USDT LONGS Binance Futures 24 Aug 2025
3,020.50 TRB 99,828 USDT LONGS Binance Futures 05 Sep 2025
3,030.50 TRB 100,007 USDT SHORTS Binance Futures 05 Sep 2025
3,142.30 TRB 78,008 USDT LONGS Binance Futures 22 Oct 2025
3,242.20 TRB 117,634 USDT LONGS Binance Futures 07 Aug 2025
3,249.00 TRB 83,298 USDT SHORTS Binance Futures 21 Oct 2025
3,278.00 TRB 124,236 USDT LONGS Binance Futures 18 Sep 2025
3,283.70 TRB 86,394 USDT SHORTS Binance Futures 20 Oct 2025
3,368.70 TRB 129,021 USDT LONGS Binance Futures 12 Sep 2025
3,398.40 TRB 79,845 USDT SHORTS Binance Futures 22 Oct 2025
3,417.10 TRB 120,453 USDT LONGS Binance Futures 16 Sep 2025
3,491.10 TRB 131,614 USDT SHORTS Binance Futures 12 Aug 2025
3,615.20 TRB 144,608 USDT SHORTS Binance Futures 13 Aug 2025
4,271.20 TRB 114,340 USDT LONGS Binance Futures 14 Nov 2025
4,273.60 TRB 122,652 USDT LONGS Binance Futures 14 Nov 2025
4,354.90 TRB 166,470 USDT SHORTS Binance Futures 13 Sep 2025
4,389.80 TRB 114,135 USDT SHORTS Binance Futures 14 Nov 2025
4,432.70 TRB 122,830 USDT SHORTS Binance Futures 14 Nov 2025
4,585.20 TRB 171,303 USDT SHORTS Binance Futures 07 Aug 2025
4,590.20 TRB 126,368 USDT LONGS Binance Futures 14 Nov 2025