TRU-USDT (Binance Futures) - Price, Live Order Book

0.00390100
24h Change --
Volume 5,593,867
24h Low 0.00371000
24h High 0.00413900
24h Longs --
24h Shorts --
Market Buy -60.45%
Market Sell -60.99%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 0.24444000
Down from ATH 98.40 %
1 Hour Change -0.31 %
7 Days Change -44.72 %
30 Days Change -22.07 %

TrueFi - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TrueFi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:00
LONGS  10M (54%)17.8M (43%)16.1M (44%)22.6M (56%)14.8M (46%)13.5M (48%)14.7M (47%)30.2M (47%)31.3M (47%)16.5M (49%)31.2M (57%)28.5M (46%)18.1M (48%)50.5M (44%)22.8M (57%)24M (51%)21M (48%)47.5M (50%)26M (52%)26.1M (56%)52.5M (59%)30.2M (56%)47.9M (46%)93.4M (47%)
SHORTS  8.5M (46%)23.5M (57%)20.6M (56%)17.7M (44%)17.2M (54%)14.7M (52%)16.9M (53%)33.4M (53%)35.4M (53%)16.9M (51%)24M (43%)32.8M (54%)19.2M (52%)63.6M (56%)17.2M (43%)22.9M (49%)22.8M (52%)47.1M (50%)23.6M (48%)20.2M (44%)36.1M (41%)23.5M (44%)57.2M (54%)103.3M (53%)
TrueFi - 30 Days History

View 30-day buy and sell volume history of TrueFi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
LONGS  95.1M (48%)747.6M (49%)573.5M (50%)660.8M (49%)1.5B (49%)504.4M (49%)775.3M (48%)1.2B (49%)1.4B (50%)5.9B (49%)4.4B (50%)836.5M (48%)1.1B (50%)2.9B (49%)7.1B (51%)30.3B (50%)3.5B (50%)129.1M (50%)161.6M (50%)183.6M (51%)152.9M (53%)213.9M (50%)120.3M (50%)97.1M (48%)149.1M (50%)162M (44%)149M (50%)87.8M (49%)159.5M (50%)158.6M (47%)
SHORTS  102.5M (52%)762.9M (51%)582.4M (50%)700.7M (51%)1.6B (51%)533.2M (51%)838.5M (52%)1.3B (51%)1.4B (50%)6B (51%)4.5B (50%)888.8M (52%)1.1B (50%)3B (51%)6.9B (49%)30B (50%)3.5B (50%)129.3M (50%)163.7M (50%)179.1M (49%)133.4M (47%)217.8M (50%)121.4M (50%)103.6M (52%)147.2M (50%)206.6M (56%)146.6M (50%)90.8M (51%)162M (50%)175.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRU-USDT - Volume & Volatility

TRU-USDT - Net Volume

TRU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,523,639 TRU 132,304 USDT SHORTS Binance Futures 15 Mar 2026
19,505,715 TRU 188,230 USDT LONGS Binance Futures 26 Dec 2025
17,374,322 TRU 159,844 USDT LONGS Binance Futures 26 Dec 2025
10,848,377 TRU 113,583 USDT LONGS Binance Futures 26 Dec 2025
10,571,816 TRU 62,057 USDT LONGS Binance Futures 15 Mar 2026
9,855,044 TRU 103,675 USDT LONGS Binance Futures 26 Dec 2025
7,634,659 TRU 69,781 USDT SHORTS Binance Futures 26 Dec 2025
6,704,910 TRU 66,982 USDT LONGS Binance Futures 26 Dec 2025
5,980,435 TRU 54,721 USDT SHORTS Binance Futures 26 Dec 2025
5,116,464 TRU 51,113 USDT LONGS Binance Futures 26 Dec 2025
5,044,446 TRU 50,697 USDT LONGS Binance Futures 26 Dec 2025
5,019,951 TRU 49,396 USDT LONGS Binance Futures 26 Dec 2025
4,916,537 TRU 49,116 USDT LONGS Binance Futures 26 Dec 2025
4,819,907 TRU 47,476 USDT SHORTS Binance Futures 26 Dec 2025
4,618,285 TRU 42,396 USDT SHORTS Binance Futures 26 Dec 2025
4,028,507 TRU 40,204 USDT SHORTS Binance Futures 26 Dec 2025
1,429,053 TRU 42,300 USDT LONGS Binance Futures 02 Oct 2025
1,377,580 TRU 37,388 USDT LONGS Binance Futures 07 Oct 2025
1,377,277 TRU 40,602 USDT SHORTS Binance Futures 02 Oct 2025
TRU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,819,907 TRU 47,476 USDT SHORTS Binance Futures 26 Dec 2025
4,916,537 TRU 49,116 USDT LONGS Binance Futures 26 Dec 2025
5,019,951 TRU 49,396 USDT LONGS Binance Futures 26 Dec 2025
5,044,446 TRU 50,697 USDT LONGS Binance Futures 26 Dec 2025
5,116,464 TRU 51,113 USDT LONGS Binance Futures 26 Dec 2025
1,377,277 TRU 40,602 USDT SHORTS Binance Futures 02 Oct 2025
1,377,580 TRU 37,388 USDT LONGS Binance Futures 07 Oct 2025
1,429,053 TRU 42,300 USDT LONGS Binance Futures 02 Oct 2025
4,618,285 TRU 42,396 USDT SHORTS Binance Futures 26 Dec 2025
4,618,285 TRU 42,396 USDT SHORTS Binance Futures 26 Dec 2025