TRUMP-USDC - Price

8.65700
24h Change --
Volume 13,922,313
24h Low 8.48500
24h High 8.94500
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 999.9M
Circulating Supply 199.9M
All Time High 17.0070
Down from ATH 49.21 %
1 Hour Change -0.61 %
7 Days Change -14.70 %
30 Days Change -2.90 %

TRUMPUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:00
LONGS 7.4K (46%)27.4K (51%)18.6K (48%)16.5K (50%)19.1K (50%)18.9K (51%)13.5K (37%)24.5K (49%)46.2K (49%)6.7K (37%)13.3K (61%)19.5K (59%)39.4K (75%)7.1K (32%)26.3K (52%)32.4K (40%)95.5K (45%)17.3K (50%)58.4K (50%)49.7K (51%)50.7K (46%)43.9K (52%)37.9K (50%)44.5K (50%)
SHORTS 8.8K (54%)26.3K (49%)20K (52%)16.5K (50%)19.3K (50%)18.3K (49%)23.2K (63%)25.4K (51%)47.4K (51%)11.4K (63%)8.4K (39%)13.8K (41%)13K (25%)15.4K (68%)23.8K (48%)47.9K (60%)115.8K (55%)17.3K (50%)58.2K (50%)48.5K (49%)60.3K (54%)40.6K (48%)37.2K (50%)44.2K (50%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
LONGS 303.4K (51%)1.1M (48%)519.1K (47%)737.8K (48%)764.5K (47%)742.3K (46%)469.7K (51%)439.7K (46%)1.1M (50%)1.6M (50%)1.5M (47%)1.5M (48%)2.5M (49%)1.6M (50%)856.6K (47%)2.4M (50%)1.7M (49%)1.8M (49%)1M (48%)1M (47%)654.4K (51%)871.5K (48%)1.6M (50%)1.1M (49%)909.8K (51%)433.7K (50%)431.7K (48%)381.7K (50%)299.1K (51%)618.3K (47%)
SHORTS 291.2K (49%)1.2M (52%)584.3K (53%)787.2K (52%)847.8K (53%)862.1K (54%)458K (49%)526.6K (54%)1.1M (50%)1.7M (50%)1.7M (53%)1.6M (52%)2.6M (51%)1.6M (50%)951.5K (53%)2.4M (50%)1.8M (51%)1.9M (51%)1.1M (52%)1.1M (53%)641.3K (49%)960K (52%)1.6M (50%)1.1M (51%)865.3K (49%)430.1K (50%)460.9K (52%)379.4K (50%)285.5K (49%)689.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDC - Volume & Volatility

TRUMP-USDC - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,515 TRUMP 498,897 USDT SHORTS Binance Futures 13 Jul 2025
50,443 TRUMP 524,604 USDT LONGS Binance Futures 16 Jul 2025
48,862 TRUMP 419,234 USDT LONGS Binance Futures 02 Jul 2025
48,554 TRUMP 500,784 USDT SHORTS Binance Futures 16 Jul 2025
48,161 TRUMP 485,994 USDT LONGS Binance Futures 16 Jul 2025
48,095 TRUMP 482,060 USDT LONGS Binance Futures 19 Jul 2025
47,986 TRUMP 424,290 USDT SHORTS Binance Futures 04 Jul 2025
47,853 TRUMP 507,288 USDT LONGS Binance Futures 20 Jul 2025
47,832 TRUMP 413,270 USDT LONGS Binance Futures 04 Jul 2025
47,722 TRUMP 421,382 USDT SHORTS Binance Futures 04 Jul 2025
47,468 TRUMP 493,193 USDT LONGS Binance Futures 20 Jul 2025
47,405 TRUMP 406,264 USDT SHORTS Binance Futures 04 Jul 2025
47,142 TRUMP 474,156 USDT LONGS Binance Futures 17 Jul 2025
46,777 TRUMP 413,509 USDT LONGS Binance Futures 03 Jul 2025
46,703 TRUMP 403,466 USDT SHORTS Binance Futures 04 Jul 2025
46,112 TRUMP 487,038 USDT SHORTS Binance Futures 20 Jul 2025
45,409 TRUMP 393,061 USDT SHORTS Binance Futures 04 Jul 2025
44,794 TRUMP 381,553 USDT SHORTS Binance Futures 04 Jul 2025
44,442 TRUMP 455,883 USDT SHORTS Binance Futures 20 Jul 2025
43,134 TRUMP 450,708 USDC LONGS Binance Futures 18 Jul 2025
42,863 TRUMP 363,218 USDT LONGS Binance Futures 05 Jul 2025
42,667 TRUMP 361,004 USDT SHORTS Binance Futures 05 Jul 2025
41,475 TRUMP 383,640 USDT LONGS Binance Futures 15 Jul 2025
41,377 TRUMP 354,974 USDT SHORTS Binance Futures 06 Jul 2025
40,999 TRUMP 363,664 USDT SHORTS Binance Futures 09 Jul 2025
40,956 TRUMP 345,586 USDT SHORTS Binance Futures 05 Jul 2025
40,927 TRUMP 411,150 USDT SHORTS Binance Futures 16 Jul 2025
40,736 TRUMP 353,181 USDT LONGS Binance Futures 04 Jul 2025
39,969 TRUMP 339,094 USDT SHORTS Binance Futures 08 Jul 2025
39,847 TRUMP 425,883 USDT LONGS Binance Futures 20 Jul 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected