TRUMP-USDC (Binance Futures) - Price, Live Order Book

2.89300
24h Change --
Volume 4,779,661
24h Low 2.77700
24h High 2.99400
24h Longs --
24h Shorts --
Market Buy 79.47%
Market Sell 77.80%
Total Supply 999.9M
Circulating Supply 232.4M
All Time High 17.0070
Down from ATH 83.00 %
1 Hour Change -0.21 %
7 Days Change 1.08 %
30 Days Change -7.60 %

OFFICIAL TRUMP - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OFFICIAL TRUMP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:00
LONGS  4.5K (30%)5.7K (30%)12.9K (64%)21.6K (50%)37.9K (45%)29.5K (45%)54.1K (44%)268.2K (50%)13.7K (58%)22.5K (69%)22K (75%)9.6K (55%)12.9K (66%)5.8K (51%)9.9K (37%)9.2K (34%)14.7K (63%)32.7K (50%)52.7K (47%)148.8K (51%)4.3K (52%)2.1K (38%)9.6K (52%)9.6K (56%)
SHORTS  10.3K (70%)13.2K (70%)7.1K (36%)21.9K (50%)47K (55%)35.4K (55%)69.1K (56%)268.1K (50%)9.8K (42%)9.9K (31%)7.2K (25%)7.8K (45%)6.7K (34%)5.6K (49%)17.1K (63%)18.1K (66%)8.5K (37%)33K (50%)58.2K (53%)145.4K (49%)4K (48%)3.6K (62%)8.9K (48%)7.7K (44%)
OFFICIAL TRUMP - 30 Days History

View 30-day buy and sell volume history of OFFICIAL TRUMP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
LONGS  4.5K (30%)821.3K (50%)272.5K (47%)384.6K (47%)269.4K (51%)603.6K (52%)414.8K (54%)473.5K (49%)312.6K (52%)415.4K (46%)584.8K (47%)940.6K (51%)489.9K (51%)912.1K (49%)637.3K (50%)434.3K (49%)617.8K (50%)883.9K (48%)1.3M (48%)1.3M (48%)2.3M (47%)2.7M (49%)6.6M (50%)9.6M (50%)2.2M (48%)331.6K (47%)386.4K (49%)339K (47%)298.1K (48%)171.9K (48%)
SHORTS  10.3K (70%)826.4K (50%)307.6K (53%)431.5K (53%)261.5K (49%)566.9K (48%)352K (46%)489K (51%)287.1K (48%)481.1K (54%)648.9K (53%)915.1K (49%)467.4K (49%)950.2K (51%)644.1K (50%)453.2K (51%)612.8K (50%)954.5K (52%)1.4M (52%)1.4M (52%)2.5M (53%)2.8M (51%)6.6M (50%)9.8M (50%)2.3M (52%)370.3K (53%)398.1K (51%)376.6K (53%)327.2K (52%)188.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDC - Volume & Volatility

TRUMP-USDC - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
237,722 TRUMP 2,186,093 USDT LONGS Binance Futures 12 Aug 2025
235,329 TRUMP 668,335 USDT LONGS Binance Futures 29 Mar 2026
232,991 TRUMP 812,440 USDT LONGS Binance Futures 05 Feb 2026
211,232 TRUMP 754,097 USDT SHORTS Binance Futures 16 Feb 2026
205,127 TRUMP 599,792 USDT SHORTS Binance Futures 12 Mar 2026
183,016 TRUMP 539,898 USDT LONGS Binance Futures 12 Mar 2026
180,554 TRUMP 574,342 USDT SHORTS Binance Futures 11 Feb 2026
173,532 TRUMP 588,275 USDT LONGS Binance Futures 06 Feb 2026
170,937 TRUMP 1,367,498 USDT SHORTS Binance Futures 30 Oct 2025
167,314 TRUMP 525,198 USDT LONGS Binance Futures 11 Feb 2026
164,881 TRUMP 1,269,584 USDT LONGS Binance Futures 12 Nov 2025
163,307 TRUMP 541,200 USDT LONGS Binance Futures 25 Mar 2026
154,790 TRUMP 529,383 USDT LONGS Binance Futures 27 Feb 2026
153,172 TRUMP 476,058 USDT LONGS Binance Futures 26 Mar 2026
150,258 TRUMP 440,707 USDT SHORTS Binance Futures 12 Mar 2026
149,117 TRUMP 497,752 USDT LONGS Binance Futures 21 Mar 2026
148,361 TRUMP 470,899 USDT SHORTS Binance Futures 11 Feb 2026
145,700 TRUMP 534,280 USDT LONGS Binance Futures 17 Mar 2026
144,656 TRUMP 421,529 USDT LONGS Binance Futures 09 Mar 2026
140,111 TRUMP 447,093 USDT LONGS Binance Futures 11 Feb 2026
138,262 TRUMP 440,642 USDT LONGS Binance Futures 11 Feb 2026
138,226 TRUMP 435,688 USDT LONGS Binance Futures 11 Feb 2026
136,869 TRUMP 467,272 USDT SHORTS Binance Futures 03 Mar 2026
136,762 TRUMP 446,529 USDT LONGS Binance Futures 22 Mar 2026
136,113 TRUMP 982,325 USDT SHORTS Binance Futures 30 Oct 2025
135,341 TRUMP 445,273 USDT SHORTS Binance Futures 28 Feb 2026
134,342 TRUMP 434,058 USDT LONGS Binance Futures 12 Feb 2026
131,100 TRUMP 446,657 USDT SHORTS Binance Futures 03 Mar 2026
131,088 TRUMP 636,168 USDT SHORTS Binance Futures 21 Jan 2026
127,027 TRUMP 422,999 USDT SHORTS Binance Futures 28 Feb 2026
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,412 TRUMP 398,679 USDT LONGS Binance Futures 08 Sep 2025
46,429 TRUMP 227,828 USDT SHORTS Binance Futures 31 Dec 2025
46,545 TRUMP 337,917 USDT SHORTS Binance Futures 28 Oct 2025
46,865 TRUMP 392,023 USDT SHORTS Binance Futures 01 Sep 2025
46,928 TRUMP 273,122 USDT LONGS Binance Futures 22 Oct 2025
46,962 TRUMP 253,127 USDT SHORTS Binance Futures 03 Jan 2026
47,167 TRUMP 340,404 USDT SHORTS Binance Futures 30 Oct 2025
47,222 TRUMP 333,624 USDT SHORTS Binance Futures 17 Nov 2025
47,646 TRUMP 346,860 USDT SHORTS Binance Futures 27 Oct 2025
48,063 TRUMP 443,768 USDT SHORTS Binance Futures 12 Aug 2025
48,080 TRUMP 406,272 USDT SHORTS Binance Futures 22 Aug 2025
48,204 TRUMP 424,198 USDT SHORTS Binance Futures 12 Aug 2025
48,205 TRUMP 259,003 USDT LONGS Binance Futures 16 Jan 2026
48,219 TRUMP 385,751 USDT SHORTS Binance Futures 30 Oct 2025
48,270 TRUMP 333,063 USDT SHORTS Binance Futures 19 Nov 2025
48,430 TRUMP 257,891 USDT LONGS Binance Futures 17 Jan 2026
48,438 TRUMP 407,851 USDT LONGS Binance Futures 02 Sep 2025
48,454 TRUMP 337,726 USDT LONGS Binance Futures 27 Oct 2025
48,529 TRUMP 258,416 USDT LONGS Binance Futures 17 Jan 2026
48,611 TRUMP 394,530 USDT SHORTS Binance Futures 11 Nov 2025
48,771 TRUMP 407,729 USDT SHORTS Binance Futures 21 Sep 2025
48,826 TRUMP 293,886 USDT SHORTS Binance Futures 28 Nov 2025
48,871 TRUMP 382,170 USDT SHORTS Binance Futures 30 Oct 2025
48,971 TRUMP 440,742 USDT SHORTS Binance Futures 18 Aug 2025
49,038 TRUMP 236,901 USDT SHORTS Binance Futures 20 Jan 2026
49,230 TRUMP 312,609 USDT SHORTS Binance Futures 27 Oct 2025
49,363 TRUMP 414,647 USDT SHORTS Binance Futures 25 Aug 2025
49,398 TRUMP 405,065 USDT SHORTS Binance Futures 10 Nov 2025
50,015 TRUMP 479,590 USDT LONGS Binance Futures 13 Aug 2025
50,036 TRUMP 414,795 USDT SHORTS Binance Futures 22 Sep 2025