TRUMP-USDT (Binance Futures) - Price, Live Order Book

1.57200
24h Change --
Volume 17,618,665
24h Low 1.53700
24h High 1.58200
24h Longs --
24h Shorts --
Market Buy -57.67%
Market Sell -59.40%
Total Supply 999.9M
Circulating Supply 237.4M
All Time High 30.4890
Down from ATH 94.84 %
1 Hour Change -0.25 %
7 Days Change 0.58 %
30 Days Change -7.96 %

OFFICIAL TRUMP - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OFFICIAL TRUMP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:0025 Jul 21:0025 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:0025 Jul 06:0025 Jul 05:0025 Jul 04:00
LONGS  378.7K (57%)328.3K (62%)149.1K (51%)191.6K (56%)93.8K (52%)131.6K (63%)133K (44%)228.4K (42%)157.5K (64%)178.2K (49%)470.8K (57%)271.8K (48%)364.6K (53%)283.8K (56%)250K (56%)92.7K (30%)139.1K (42%)355.5K (55%)228.8K (52%)369K (40%)166.6K (35%)177.2K (35%)243.2K (47%)226.7K (61%)
SHORTS  282.1K (43%)205.4K (38%)140.6K (49%)153K (44%)86.8K (48%)77.2K (37%)169K (56%)316.2K (58%)87.1K (36%)184.5K (51%)356.3K (43%)291.6K (52%)324.7K (47%)219.2K (44%)198K (44%)214.6K (70%)188.5K (58%)285.4K (45%)211.5K (48%)565.2K (60%)312.6K (65%)328K (65%)268.9K (53%)144.3K (39%)
OFFICIAL TRUMP - 30 Days History

View 30-day buy and sell volume history of OFFICIAL TRUMP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
LONGS  1M (57%)5.9M (50%)7.1M (48%)14.2M (49%)11M (50%)7.5M (51%)13.1M (48%)16.8M (47%)35.4M (50%)10.6M (48%)10.5M (50%)11.9M (49%)8.9M (50%)8.7M (47%)8.2M (47%)6.1M (48%)8.7M (51%)8.5M (48%)14.9M (46%)11.9M (49%)14.5M (47%)15.4M (47%)12.8M (50%)13.2M (51%)10.2M (49%)14.2M (50%)7M (48%)10.9M (54%)7.2M (46%)7.3M (47%)
SHORTS  781.3K (43%)6M (50%)7.6M (52%)15M (51%)11.2M (50%)7.1M (49%)14.3M (52%)18.9M (53%)35.4M (50%)11.5M (52%)10.7M (50%)12.6M (51%)9M (50%)9.6M (53%)9.5M (53%)6.7M (52%)8.4M (49%)9.1M (52%)17.2M (54%)12.4M (51%)16M (53%)17.6M (53%)13M (50%)12.7M (49%)10.5M (51%)14.1M (50%)7.5M (52%)9.4M (46%)8.3M (54%)8.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDT - Volume & Volatility

TRUMP-USDT - Net Volume & CVD (Cumulative Volume Delta)

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
456,161 TRUMP 930,569 USDT LONGS Binance Futures 14 Jun 2026
356,477 TRUMP 940,743 USDT LONGS Binance Futures 26 Apr 2026
355,573 TRUMP 782,261 USDT SHORTS Binance Futures 13 Jun 2026
329,235 TRUMP 936,675 USDT LONGS Binance Futures 07 Apr 2026
309,579 TRUMP 786,021 USDT SHORTS Binance Futures 25 Apr 2026
299,959 TRUMP 569,923 USDT SHORTS Binance Futures 17 Jun 2026
297,521 TRUMP 847,935 USDT LONGS Binance Futures 24 Apr 2026
293,870 TRUMP 592,149 USDT LONGS Binance Futures 15 Jun 2026
290,168 TRUMP 641,272 USDT LONGS Binance Futures 13 Jun 2026
285,728 TRUMP 485,451 USDT LONGS Binance Futures 01 Jul 2026
257,551 TRUMP 735,309 USDT SHORTS Binance Futures 25 Apr 2026
252,986 TRUMP 430,077 USDT SHORTS Binance Futures 01 Jul 2026
252,114 TRUMP 429,603 USDT SHORTS Binance Futures 01 Jul 2026
245,769 TRUMP 419,281 USDT LONGS Binance Futures 01 Jul 2026
237,722 TRUMP 2,186,093 USDT LONGS Binance Futures 12 Aug 2025
235,329 TRUMP 668,335 USDT LONGS Binance Futures 29 Mar 2026
235,224 TRUMP 576,299 USDT LONGS Binance Futures 13 May 2026
232,991 TRUMP 812,440 USDT LONGS Binance Futures 05 Feb 2026
230,958 TRUMP 396,093 USDT LONGS Binance Futures 01 Jul 2026
229,023 TRUMP 453,924 USDT LONGS Binance Futures 29 May 2026
224,978 TRUMP 455,580 USDT LONGS Binance Futures 30 May 2026
222,944 TRUMP 362,062 USDT LONGS Binance Futures 10 Jun 2026
222,692 TRUMP 372,786 USDT LONGS Binance Futures 26 Jun 2026
221,465 TRUMP 584,889 USDT SHORTS Binance Futures 26 Apr 2026
215,039 TRUMP 608,562 USDT LONGS Binance Futures 25 Apr 2026
212,024 TRUMP 470,692 USDT LONGS Binance Futures 15 May 2026
211,232 TRUMP 754,097 USDT SHORTS Binance Futures 16 Feb 2026
209,777 TRUMP 348,859 USDT SHORTS Binance Futures 30 Jun 2026
207,025 TRUMP 508,246 USDT SHORTS Binance Futures 28 Apr 2026
205,127 TRUMP 599,792 USDT SHORTS Binance Futures 12 Mar 2026
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
85,160 TRUMP 253,948 USDT SHORTS Binance Futures 22 Apr 2026
85,211 TRUMP 240,126 USDT SHORTS Binance Futures 20 Apr 2026
86,005 TRUMP 655,362 USDT SHORTS Binance Futures 29 Oct 2025
86,034 TRUMP 243,218 USDT SHORTS Binance Futures 14 Apr 2026
86,102 TRUMP 257,271 USDT LONGS Binance Futures 12 Mar 2026
86,360 TRUMP 460,300 USDT SHORTS Binance Futures 03 Jan 2026
87,043 TRUMP 370,108 USDT LONGS Binance Futures 02 Feb 2026
87,142 TRUMP 260,033 USDT LONGS Binance Futures 09 Apr 2026
87,416 TRUMP 278,333 USDT SHORTS Binance Futures 11 Feb 2026
87,459 TRUMP 244,886 USDT SHORTS Binance Futures 19 Apr 2026
87,619 TRUMP 255,234 USDT LONGS Binance Futures 22 Apr 2026
87,640 TRUMP 256,260 USDT SHORTS Binance Futures 11 Mar 2026
87,908 TRUMP 291,589 USDT LONGS Binance Futures 25 Mar 2026
87,908 TRUMP 291,589 USDT LONGS Binance Futures 25 Mar 2026
88,565 TRUMP 286,864 USDT SHORTS Binance Futures 24 Mar 2026
88,684 TRUMP 742,286 USDT SHORTS Binance Futures 26 Aug 2025
88,896 TRUMP 293,356 USDT SHORTS Binance Futures 13 Mar 2026
89,064 TRUMP 266,391 USDT LONGS Binance Futures 09 Apr 2026
89,268 TRUMP 532,039 USDT SHORTS Binance Futures 24 Oct 2025
89,346 TRUMP 268,128 USDT LONGS Binance Futures 09 Apr 2026
89,606 TRUMP 252,778 USDT SHORTS Binance Futures 20 Apr 2026
89,677 TRUMP 251,814 USDT SHORTS Binance Futures 11 Apr 2026
91,442 TRUMP 662,037 USDT LONGS Binance Futures 27 Oct 2025
91,578 TRUMP 732,628 USDT SHORTS Binance Futures 30 Oct 2025
91,926 TRUMP 277,616 USDT SHORTS Binance Futures 24 Apr 2026
91,939 TRUMP 293,654 USDT SHORTS Binance Futures 11 Feb 2026
92,391 TRUMP 284,194 USDT SHORTS Binance Futures 17 Apr 2026
92,482 TRUMP 308,705 USDT SHORTS Binance Futures 12 Feb 2026
93,053 TRUMP 260,733 USDT SHORTS Binance Futures 15 Apr 2026
93,255 TRUMP 266,803 USDT LONGS Binance Futures 18 Apr 2026