TRUMP-USDT (Binance Futures) - Price, Live Order Book

2.03300
24h Change --
Volume 49,684,498
24h Low 1.96600
24h High 2.06500
24h Longs --
24h Shorts --
Market Buy -30.98%
Market Sell -32.98%
Total Supply 999.9M
Circulating Supply 237.4M
All Time High 30.4890
Down from ATH 93.33 %
1 Hour Change 0.10 %
7 Days Change -14.41 %
30 Days Change -28.84 %

OFFICIAL TRUMP - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OFFICIAL TRUMP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:0020 May 01:00
LONGS  88.3K (43%)295.8K (40%)367.8K (39%)168.6K (49%)313K (48%)425.5K (40%)315.3K (50%)524.4K (51%)471.1K (43%)1.1M (56%)1M (55%)2.1M (44%)419.6K (54%)637.1K (45%)227.1K (50%)230.8K (54%)336.4K (54%)278.7K (51%)282.7K (57%)785.8K (52%)233.7K (56%)247.5K (48%)271K (52%)376K (47%)
SHORTS  116.2K (57%)451.7K (60%)572.4K (61%)176.3K (51%)338.4K (52%)645.6K (60%)313.9K (50%)501.4K (49%)617.2K (57%)857.6K (44%)851.3K (45%)2.7M (56%)361.6K (46%)792.4K (55%)227.8K (50%)197.5K (46%)287.8K (46%)270.9K (49%)216.9K (43%)731.2K (48%)180.3K (44%)273.2K (52%)253.7K (48%)419.5K (53%)
OFFICIAL TRUMP - 30 Days History

View 30-day buy and sell volume history of OFFICIAL TRUMP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
LONGS  88.3K (43%)11.7M (48%)8.8M (48%)12.8M (48%)8.2M (45%)11.7M (47%)17.1M (47%)14.1M (48%)35.2M (47%)38.8M (49%)10.3M (47%)12.4M (47%)8M (46%)15.7M (50%)11.8M (47%)14.1M (49%)21.9M (49%)11M (50%)6.8M (48%)17M (51%)15.1M (49%)8.7M (52%)22.6M (46%)15.9M (50%)22.9M (46%)30.6M (47%)70.5M (46%)36.3M (49%)11.8M (46%)21.5M (48%)
SHORTS  116.2K (57%)12.5M (52%)9.6M (52%)14M (52%)10.1M (55%)13.3M (53%)19.6M (53%)15.3M (52%)39.5M (53%)40.5M (51%)11.5M (53%)13.8M (53%)9.5M (54%)15.5M (50%)13M (53%)14.7M (51%)22.6M (51%)11.2M (50%)7.5M (52%)16.3M (49%)15.9M (51%)8.2M (48%)26.9M (54%)15.6M (50%)26.8M (54%)34.2M (53%)83M (54%)38M (51%)14M (54%)23.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDT - Volume & Volatility

TRUMP-USDT - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
356,477 TRUMP 940,743 USDT LONGS Binance Futures 26 Apr 2026
329,235 TRUMP 936,675 USDT LONGS Binance Futures 07 Apr 2026
309,579 TRUMP 786,021 USDT SHORTS Binance Futures 25 Apr 2026
297,521 TRUMP 847,935 USDT LONGS Binance Futures 24 Apr 2026
257,551 TRUMP 735,309 USDT SHORTS Binance Futures 25 Apr 2026
237,722 TRUMP 2,186,093 USDT LONGS Binance Futures 12 Aug 2025
235,329 TRUMP 668,335 USDT LONGS Binance Futures 29 Mar 2026
235,224 TRUMP 576,299 USDT LONGS Binance Futures 13 May 2026
232,991 TRUMP 812,440 USDT LONGS Binance Futures 05 Feb 2026
221,465 TRUMP 584,889 USDT SHORTS Binance Futures 26 Apr 2026
215,039 TRUMP 608,562 USDT LONGS Binance Futures 25 Apr 2026
212,024 TRUMP 470,692 USDT LONGS Binance Futures 15 May 2026
211,232 TRUMP 754,097 USDT SHORTS Binance Futures 16 Feb 2026
207,025 TRUMP 508,246 USDT SHORTS Binance Futures 28 Apr 2026
205,127 TRUMP 599,792 USDT SHORTS Binance Futures 12 Mar 2026
204,311 TRUMP 580,244 USDT SHORTS Binance Futures 06 Apr 2026
203,797 TRUMP 538,024 USDT SHORTS Binance Futures 26 Apr 2026
203,707 TRUMP 588,102 USDT LONGS Binance Futures 24 Apr 2026
201,858 TRUMP 518,170 USDT SHORTS Binance Futures 12 May 2026
184,876 TRUMP 471,434 USDT LONGS Binance Futures 25 Apr 2026
183,016 TRUMP 539,898 USDT LONGS Binance Futures 12 Mar 2026
180,554 TRUMP 574,342 USDT SHORTS Binance Futures 11 Feb 2026
179,981 TRUMP 403,337 USDT LONGS Binance Futures 16 May 2026
173,532 TRUMP 588,275 USDT LONGS Binance Futures 06 Feb 2026
170,937 TRUMP 1,367,498 USDT SHORTS Binance Futures 30 Oct 2025
169,459 TRUMP 447,034 USDT SHORTS Binance Futures 26 Apr 2026
167,314 TRUMP 525,198 USDT LONGS Binance Futures 11 Feb 2026
164,881 TRUMP 1,269,584 USDT LONGS Binance Futures 12 Nov 2025
163,307 TRUMP 541,200 USDT LONGS Binance Futures 25 Mar 2026
154,790 TRUMP 529,383 USDT LONGS Binance Futures 27 Feb 2026
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
65,453 TRUMP 370,265 USDT SHORTS Binance Futures 11 Jan 2026
65,682 TRUMP 162,892 USDC LONGS Binance Futures 10 May 2026
65,834 TRUMP 227,456 USDT LONGS Binance Futures 03 Mar 2026
66,210 TRUMP 356,871 USDT SHORTS Binance Futures 04 Jan 2026
68,466 TRUMP 592,230 USDT LONGS Binance Futures 08 Sep 2025
68,566 TRUMP 278,790 USDT SHORTS Binance Futures 02 Feb 2026
68,914 TRUMP 487,912 USDT LONGS Binance Futures 28 Oct 2025
69,309 TRUMP 412,388 USDT SHORTS Binance Futures 24 Oct 2025
69,451 TRUMP 519,007 USDT SHORTS Binance Futures 27 Oct 2025
69,916 TRUMP 238,274 USDT LONGS Binance Futures 03 Mar 2026
70,399 TRUMP 415,357 USDT SHORTS Binance Futures 17 Oct 2025
71,432 TRUMP 352,230 USDT LONGS Binance Futures 25 Jan 2026
71,793 TRUMP 524,092 USDT SHORTS Binance Futures 30 Oct 2025
71,856 TRUMP 251,137 USDT SHORTS Binance Futures 18 Feb 2026
72,508 TRUMP 542,721 USDT LONGS Binance Futures 29 Oct 2025
72,741 TRUMP 431,352 USDT LONGS Binance Futures 16 Oct 2025
73,989 TRUMP 754,688 USDT LONGS Binance Futures 14 Aug 2025
74,294 TRUMP 529,713 USDT SHORTS Binance Futures 28 Oct 2025
74,357 TRUMP 518,269 USDT LONGS Binance Futures 27 Oct 2025
74,512 TRUMP 256,322 USDT LONGS Binance Futures 27 Feb 2026
76,896 TRUMP 271,596 USDT SHORTS Binance Futures 16 Feb 2026
76,943 TRUMP 676,330 USDT LONGS Binance Futures 19 Aug 2025
77,782 TRUMP 598,918 USDT LONGS Binance Futures 12 Nov 2025
77,829 TRUMP 273,959 USDT SHORTS Binance Futures 16 Feb 2026
77,927 TRUMP 373,582 USDT SHORTS Binance Futures 26 Jan 2026
78,276 TRUMP 666,053 USDT SHORTS Binance Futures 10 Nov 2025
78,747 TRUMP 636,036 USDT LONGS Binance Futures 30 Oct 2025
80,063 TRUMP 439,387 USDT LONGS Binance Futures 03 Jan 2026
80,107 TRUMP 554,503 USDT LONGS Binance Futures 28 Oct 2025
80,159 TRUMP 280,317 USDT SHORTS Binance Futures 20 Feb 2026