TRX-USDT (Binance Futures) - Price, Live Order Book

0.31597000
24h Change --
Volume 52,045,251
24h Low 0.30741000
24h High 0.31714000
24h Longs --
24h Shorts --
Market Buy -14.41%
Market Sell -33.25%
Total Supply 94.7B
Circulating Supply 94.7B
All Time High 0.45090000
Down from ATH 30.26 %
1 Hour Change 0.02 %
7 Days Change 1.39 %
30 Days Change 10.70 %

TRON - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  008M (59%)7.9M (62%)7.8M (57%)6M (61%)3.1M (47%)3.1M (50%)4.3M (57%)2.2M (49%)4.7M (60%)1.5M (59%)1.6M (46%)1.9M (54%)1.9M (56%)1.6M (43%)2.3M (48%)2M (51%)1.8M (52%)3.6M (60%)3.6M (58%)3.8M (50%)4.1M (53%)3.5M (59%)4.4M (52%)
SHORTS  005.4M (41%)4.7M (38%)5.7M (43%)3.8M (39%)3.5M (53%)3.1M (50%)3.2M (43%)2.3M (51%)3.2M (40%)1M (41%)1.9M (54%)1.6M (46%)1.5M (44%)2.2M (57%)2.5M (52%)1.9M (49%)1.6M (48%)2.4M (40%)2.6M (42%)3.8M (50%)3.7M (47%)2.4M (41%)4.2M (48%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  35.4M (53%)114.2M (49%)91.9M (46%)100.5M (56%)91.8M (50%)133M (47%)133.8M (48%)92.4M (50%)81.1M (54%)92.4M (47%)121.4M (47%)137.9M (56%)82.9M (47%)54.9M (49%)108.1M (55%)103.8M (56%)68M (46%)110.3M (58%)82.3M (52%)84.6M (47%)84.4M (53%)55.4M (54%)70M (49%)113.8M (50%)132.1M (57%)54.7M (46%)60.8M (56%)65.1M (49%)80.3M (46%)65.6M (48%)
SHORTS  30.8M (47%)117.1M (51%)108.7M (54%)80.3M (44%)92.3M (50%)152.3M (53%)145.2M (52%)91.1M (50%)69.6M (46%)103.7M (53%)138.3M (53%)109.3M (44%)92.2M (53%)58M (51%)88M (45%)81.5M (44%)79.5M (54%)81.3M (42%)74.5M (48%)96.4M (53%)75.7M (47%)47.8M (46%)72.3M (51%)113.4M (50%)97.7M (43%)63.9M (54%)48.7M (44%)68.4M (51%)93.8M (54%)71.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,641,038 TRX 3,147,152 USDT LONGS Binance Futures 22 Aug 2025
6,608,200 TRX 1,862,191 USDT SHORTS Binance Futures 04 Dec 2025
4,431,327 TRX 1,435,750 USDT LONGS Binance Futures 06 Sep 2025
4,328,858 TRX 1,402,550 USDT LONGS Binance Futures 06 Sep 2025
3,993,010 TRX 1,229,847 USDT LONGS Binance Futures 17 Oct 2025
3,702,472 TRX 1,098,153 USDT SHORTS Binance Futures 30 Oct 2025
3,215,161 TRX 1,037,211 USDT SHORTS Binance Futures 20 Oct 2025
3,139,509 TRX 969,732 USDT LONGS Binance Futures 16 Jan 2026
3,060,506 TRX 1,123,206 USDT LONGS Binance Futures 14 Aug 2025
2,962,264 TRX 835,892 USDT SHORTS Binance Futures 03 Feb 2026
2,939,440 TRX 1,002,349 USDT LONGS Binance Futures 16 Sep 2025
2,873,204 TRX 949,134 USDT LONGS Binance Futures 06 Sep 2025
2,831,545 TRX 965,557 USDT LONGS Binance Futures 16 Sep 2025
2,799,860 TRX 877,756 USDT SHORTS Binance Futures 15 Oct 2025
2,698,810 TRX 848,506 USDT SHORTS Binance Futures 15 Oct 2025
2,421,264 TRX 681,658 USDT LONGS Binance Futures 23 Feb 2026
2,414,546 TRX 721,225 USDT SHORTS Binance Futures 17 Mar 2026
2,412,603 TRX 836,811 USDT LONGS Binance Futures 18 Aug 2025
2,316,305 TRX 781,753 USDT LONGS Binance Futures 07 Aug 2025
2,273,233 TRX 789,107 USDT SHORTS Binance Futures 12 Aug 2025
2,224,687 TRX 631,544 USDT SHORTS Binance Futures 17 Feb 2026
2,206,607 TRX 705,739 USDT LONGS Binance Futures 11 Oct 2025
2,189,254 TRX 653,033 USDT LONGS Binance Futures 25 Oct 2025
2,180,143 TRX 730,348 USDT LONGS Binance Futures 28 Sep 2025
2,139,005 TRX 674,214 USDT LONGS Binance Futures 06 Sep 2025
2,054,480 TRX 663,597 USDT LONGS Binance Futures 12 Oct 2025
2,049,730 TRX 719,127 USDT LONGS Binance Futures 21 Aug 2025
2,039,317 TRX 651,215 USDT SHORTS Binance Futures 11 Oct 2025
2,037,223 TRX 588,717 USDT LONGS Binance Futures 30 Oct 2025
2,029,520 TRX 724,539 USDT SHORTS Binance Futures 22 Aug 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,163,746 TRX 393,230 USDT SHORTS Binance Futures 09 Sep 2025
1,165,664 TRX 384,669 USDT SHORTS Binance Futures 07 Sep 2025
1,165,852 TRX 347,529 USDT SHORTS Binance Futures 03 Nov 2025
1,166,865 TRX 372,230 USDT LONGS Binance Futures 06 Sep 2025
1,168,156 TRX 370,399 USDT LONGS Binance Futures 11 Oct 2025
1,170,297 TRX 345,928 USDT SHORTS Binance Futures 02 Nov 2025
1,171,034 TRX 392,695 USDT SHORTS Binance Futures 09 Sep 2025
1,177,035 TRX 406,195 USDT LONGS Binance Futures 27 Aug 2025
1,177,062 TRX 408,441 USDT LONGS Binance Futures 16 Aug 2025
1,177,722 TRX 341,539 USDT SHORTS Binance Futures 29 Jan 2026
1,180,382 TRX 391,415 USDT SHORTS Binance Futures 08 Sep 2025
1,180,640 TRX 337,474 USDT SHORTS Binance Futures 05 Dec 2025
1,183,931 TRX 410,256 USDT LONGS Binance Futures 25 Aug 2025
1,187,550 TRX 420,298 USDT SHORTS Binance Futures 21 Aug 2025
1,189,217 TRX 336,097 USDT SHORTS Binance Futures 04 Dec 2025
1,189,806 TRX 388,936 USDT LONGS Binance Futures 06 Sep 2025
1,189,910 TRX 383,330 USDT SHORTS Binance Futures 23 Oct 2025
1,190,924 TRX 400,150 USDT SHORTS Binance Futures 09 Sep 2025
1,193,748 TRX 395,763 USDT SHORTS Binance Futures 08 Sep 2025
1,195,215 TRX 403,983 USDT SHORTS Binance Futures 09 Sep 2025
1,195,422 TRX 387,448 USDT LONGS Binance Futures 21 Oct 2025
1,198,655 TRX 370,984 USDT SHORTS Binance Futures 06 Sep 2025
1,202,363 TRX 386,403 USDT SHORTS Binance Futures 22 Oct 2025
1,203,287 TRX 342,528 USDT SHORTS Binance Futures 05 Mar 2026
1,203,579 TRX 399,588 USDT LONGS Binance Futures 08 Sep 2025
1,203,609 TRX 432,697 USDT LONGS Binance Futures 22 Aug 2025
1,204,123 TRX 386,728 USDT SHORTS Binance Futures 22 Oct 2025
1,205,841 TRX 339,456 USDT SHORTS Binance Futures 02 Dec 2025
1,206,623 TRX 349,716 USDT SHORTS Binance Futures 30 Oct 2025
1,206,938 TRX 404,964 USDT LONGS Binance Futures 08 Sep 2025