TRX-USDT (Binance Futures) - Price, Live Order Book

0.27726000
24h Change --
Volume 62,165,709
24h Low 0.27294000
24h High 0.27861000
24h Longs --
24h Shorts --
Market Buy -12.17%
Market Sell -20.11%
Total Supply 94.7B
Circulating Supply 94.7B
All Time High 0.45090000
Down from ATH 38.50 %
1 Hour Change -0.21 %
7 Days Change -2.49 %
30 Days Change -7.01 %

TRON - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  1.9M (45%)2.7M (46%)4.3M (70%)3.3M (63%)3.5M (46%)3.7M (59%)8.6M (67%)5.9M (67%)7.7M (53%)4.7M (58%)4.1M (47%)3.7M (53%)8.9M (61%)2.9M (51%)2.2M (38%)3.7M (43%)4.4M (58%)8.8M (40%)4.7M (38%)4.7M (45%)5.8M (64%)5.6M (67%)2.8M (64%)3.4M (49%)
SHORTS  2.3M (55%)3.2M (54%)1.9M (30%)1.9M (37%)4.1M (54%)2.6M (41%)4.3M (33%)2.8M (33%)6.8M (47%)3.5M (42%)4.8M (53%)3.2M (47%)5.6M (39%)2.8M (49%)3.6M (62%)4.9M (57%)3.1M (42%)13.2M (60%)7.8M (62%)5.7M (55%)3.2M (36%)2.7M (33%)1.6M (36%)3.6M (51%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  1.9M (45%)116M (53%)211.1M (53%)195.6M (49%)103.5M (49%)107.5M (51%)128.9M (52%)99.9M (47%)120.6M (50%)130.5M (50%)105.8M (50%)93M (52%)67.2M (49%)76.9M (55%)79.4M (48%)76.7M (50%)141.1M (48%)111M (52%)125.3M (55%)136.3M (46%)149.1M (49%)112.2M (49%)98M (55%)85.7M (48%)140.5M (50%)105M (46%)104.1M (51%)77M (50%)96.6M (47%)69.7M (51%)
SHORTS  2.3M (55%)104.9M (47%)188.1M (47%)201.5M (51%)107.7M (51%)103M (49%)118.4M (48%)111.6M (53%)119.4M (50%)128.7M (50%)107.1M (50%)85.6M (48%)70.4M (51%)63.7M (45%)84.5M (52%)77.6M (50%)151.6M (52%)102.9M (48%)103.2M (45%)161.2M (54%)157.1M (51%)116.2M (51%)81M (45%)92M (52%)138.2M (50%)122.9M (54%)99.8M (49%)76.2M (50%)110.6M (53%)65.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,641,038 TRX 3,147,152 USDT LONGS Binance Futures 22 Aug 2025
6,608,200 TRX 1,862,191 USDT SHORTS Binance Futures 04 Dec 2025
4,431,327 TRX 1,435,750 USDT LONGS Binance Futures 06 Sep 2025
4,328,858 TRX 1,402,550 USDT LONGS Binance Futures 06 Sep 2025
3,993,010 TRX 1,229,847 USDT LONGS Binance Futures 17 Oct 2025
3,702,472 TRX 1,098,153 USDT SHORTS Binance Futures 30 Oct 2025
3,215,161 TRX 1,037,211 USDT SHORTS Binance Futures 20 Oct 2025
3,139,509 TRX 969,732 USDT LONGS Binance Futures 16 Jan 2026
3,060,506 TRX 1,123,206 USDT LONGS Binance Futures 14 Aug 2025
2,962,264 TRX 835,892 USDT SHORTS Binance Futures 03 Feb 2026
2,939,440 TRX 1,002,349 USDT LONGS Binance Futures 16 Sep 2025
2,873,204 TRX 949,134 USDT LONGS Binance Futures 06 Sep 2025
2,831,545 TRX 965,557 USDT LONGS Binance Futures 16 Sep 2025
2,799,860 TRX 877,756 USDT SHORTS Binance Futures 15 Oct 2025
2,698,810 TRX 848,506 USDT SHORTS Binance Futures 15 Oct 2025
2,412,603 TRX 836,811 USDT LONGS Binance Futures 18 Aug 2025
2,316,305 TRX 781,753 USDT LONGS Binance Futures 07 Aug 2025
2,273,233 TRX 789,107 USDT SHORTS Binance Futures 12 Aug 2025
2,206,607 TRX 705,739 USDT LONGS Binance Futures 11 Oct 2025
2,189,254 TRX 653,033 USDT LONGS Binance Futures 25 Oct 2025
2,180,143 TRX 730,348 USDT LONGS Binance Futures 28 Sep 2025
2,139,005 TRX 674,214 USDT LONGS Binance Futures 06 Sep 2025
2,054,480 TRX 663,597 USDT LONGS Binance Futures 12 Oct 2025
2,049,730 TRX 719,127 USDT LONGS Binance Futures 21 Aug 2025
2,039,317 TRX 651,215 USDT SHORTS Binance Futures 11 Oct 2025
2,037,223 TRX 588,717 USDT LONGS Binance Futures 30 Oct 2025
2,029,520 TRX 724,539 USDT SHORTS Binance Futures 22 Aug 2025
2,004,499 TRX 673,512 USDT LONGS Binance Futures 29 Aug 2025
1,973,849 TRX 696,828 USDT SHORTS Binance Futures 21 Aug 2025
1,939,054 TRX 576,190 USDT LONGS Binance Futures 03 Nov 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,135,507 TRX 333,839 USDT LONGS Binance Futures 25 Oct 2025
1,143,074 TRX 321,901 USDT LONGS Binance Futures 15 Dec 2025
1,143,729 TRX 401,129 USDT LONGS Binance Futures 20 Aug 2025
1,144,015 TRX 367,000 USDT SHORTS Binance Futures 10 Oct 2025
1,144,183 TRX 311,401 USDT LONGS Binance Futures 14 Dec 2025
1,146,066 TRX 386,637 USDT LONGS Binance Futures 03 Sep 2025
1,147,635 TRX 322,841 USDT LONGS Binance Futures 09 Dec 2025
1,148,648 TRX 338,461 USDT LONGS Binance Futures 31 Oct 2025
1,148,967 TRX 342,277 USDT SHORTS Binance Futures 14 Nov 2025
1,150,495 TRX 416,341 USDT SHORTS Binance Futures 23 Aug 2025
1,150,770 TRX 368,120 USDT SHORTS Binance Futures 11 Oct 2025
1,152,181 TRX 385,670 USDT LONGS Binance Futures 04 Sep 2025
1,153,037 TRX 370,021 USDT SHORTS Binance Futures 22 Oct 2025
1,155,904 TRX 374,467 USDT LONGS Binance Futures 21 Oct 2025
1,156,067 TRX 399,537 USDT LONGS Binance Futures 18 Aug 2025
1,163,746 TRX 393,230 USDT SHORTS Binance Futures 09 Sep 2025
1,165,664 TRX 384,669 USDT SHORTS Binance Futures 07 Sep 2025
1,165,852 TRX 347,529 USDT SHORTS Binance Futures 03 Nov 2025
1,166,865 TRX 372,230 USDT LONGS Binance Futures 06 Sep 2025
1,168,156 TRX 370,399 USDT LONGS Binance Futures 11 Oct 2025
1,170,297 TRX 345,928 USDT SHORTS Binance Futures 02 Nov 2025
1,171,034 TRX 392,695 USDT SHORTS Binance Futures 09 Sep 2025
1,177,035 TRX 406,195 USDT LONGS Binance Futures 27 Aug 2025
1,177,062 TRX 408,441 USDT LONGS Binance Futures 16 Aug 2025
1,177,722 TRX 341,539 USDT SHORTS Binance Futures 29 Jan 2026
1,180,382 TRX 391,415 USDT SHORTS Binance Futures 08 Sep 2025
1,180,640 TRX 337,474 USDT SHORTS Binance Futures 05 Dec 2025
1,183,931 TRX 410,256 USDT LONGS Binance Futures 25 Aug 2025
1,187,550 TRX 420,298 USDT SHORTS Binance Futures 21 Aug 2025
1,189,217 TRX 336,097 USDT SHORTS Binance Futures 04 Dec 2025