TRX-USDT (Binance Futures) - Price, Live Order Book

0.32033000
24h Change --
Volume 118,169,166
24h Low 0.31765000
24h High 0.33171000
24h Longs --
24h Shorts --
Market Buy 45.97%
Market Sell 39.04%
Total Supply 94.8B
Circulating Supply 94.8B
All Time High 0.45090000
Down from ATH 29.01 %
1 Hour Change 0.29 %
7 Days Change -7.92 %
30 Days Change -8.17 %

TRON - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:005 Jun 18:005 Jun 17:005 Jun 16:005 Jun 15:005 Jun 14:005 Jun 13:005 Jun 12:005 Jun 11:005 Jun 10:005 Jun 09:005 Jun 08:005 Jun 07:005 Jun 06:005 Jun 05:005 Jun 04:005 Jun 03:005 Jun 02:005 Jun 01:00
LONGS  2.5M (55%)7.3M (47%)2.6M (51%)5M (49%)6.4M (45%)7M (52%)7.3M (52%)7.2M (49%)19.5M (50%)11.8M (45%)9.5M (51%)7.6M (51%)4M (48%)4.3M (50%)9.7M (56%)4.7M (52%)8M (56%)11.6M (47%)13.1M (47%)3.3M (44%)4.7M (58%)5.4M (51%)4.8M (48%)6M (53%)
SHORTS  2.1M (45%)8.4M (53%)2.5M (49%)5.1M (51%)7.9M (55%)6.5M (48%)6.6M (48%)7.5M (51%)19.8M (50%)14.4M (55%)9.1M (49%)7.1M (49%)4.4M (52%)4.4M (50%)7.8M (44%)4.4M (48%)6.2M (44%)13.1M (53%)14.5M (53%)4.3M (56%)3.4M (42%)5.1M (49%)5.3M (52%)5.3M (47%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 2026
LONGS  2.5M (55%)179.9M (49%)127.6M (45%)94.7M (51%)128M (51%)82.7M (49%)60.2M (52%)95.6M (52%)160.3M (48%)190.5M (48%)71.6M (42%)117.2M (52%)136M (55%)68.9M (53%)65M (48%)78.8M (48%)97.3M (54%)60.7M (49%)56.2M (49%)90.4M (47%)53.9M (49%)77.6M (51%)53.7M (45%)80.6M (53%)49M (47%)73.2M (47%)58.2M (49%)48.2M (47%)69.5M (49%)77.4M (49%)
SHORTS  2.1M (45%)183.9M (51%)156.8M (55%)89.4M (49%)125.1M (49%)85.3M (51%)55.4M (48%)88.8M (48%)172.7M (52%)209M (52%)100.6M (58%)110.3M (48%)111.5M (45%)62M (47%)70.3M (52%)86.1M (52%)82.6M (46%)62.7M (51%)59.4M (51%)100.2M (53%)55.2M (51%)75M (49%)66.2M (55%)72.2M (47%)54.5M (53%)81.8M (53%)59.5M (51%)53.8M (53%)71.1M (51%)80.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,641,038 TRX 3,147,152 USDT LONGS Binance Futures 22 Aug 2025
6,608,200 TRX 1,862,191 USDT SHORTS Binance Futures 04 Dec 2025
6,367,761 TRX 2,165,039 USDT LONGS Binance Futures 29 May 2026
4,431,327 TRX 1,435,750 USDT LONGS Binance Futures 06 Sep 2025
4,328,858 TRX 1,402,550 USDT LONGS Binance Futures 06 Sep 2025
3,993,010 TRX 1,229,847 USDT LONGS Binance Futures 17 Oct 2025
3,751,534 TRX 1,203,980 USDT LONGS Binance Futures 24 Apr 2026
3,702,472 TRX 1,098,153 USDT SHORTS Binance Futures 30 Oct 2025
3,215,161 TRX 1,037,211 USDT SHORTS Binance Futures 20 Oct 2025
3,139,509 TRX 969,732 USDT LONGS Binance Futures 16 Jan 2026
3,060,506 TRX 1,123,206 USDT LONGS Binance Futures 14 Aug 2025
2,962,264 TRX 835,892 USDT SHORTS Binance Futures 03 Feb 2026
2,939,440 TRX 1,002,349 USDT LONGS Binance Futures 16 Sep 2025
2,873,204 TRX 949,134 USDT LONGS Binance Futures 06 Sep 2025
2,831,545 TRX 965,557 USDT LONGS Binance Futures 16 Sep 2025
2,799,860 TRX 877,756 USDT SHORTS Binance Futures 15 Oct 2025
2,698,810 TRX 848,506 USDT SHORTS Binance Futures 15 Oct 2025
2,421,264 TRX 681,658 USDT LONGS Binance Futures 23 Feb 2026
2,414,546 TRX 721,225 USDT SHORTS Binance Futures 17 Mar 2026
2,412,603 TRX 836,811 USDT LONGS Binance Futures 18 Aug 2025
2,316,305 TRX 781,753 USDT LONGS Binance Futures 07 Aug 2025
2,273,233 TRX 789,107 USDT SHORTS Binance Futures 12 Aug 2025
2,224,687 TRX 631,544 USDT SHORTS Binance Futures 17 Feb 2026
2,221,503 TRX 786,012 USDT SHORTS Binance Futures 14 May 2026
2,206,607 TRX 705,739 USDT LONGS Binance Futures 11 Oct 2025
2,189,254 TRX 653,033 USDT LONGS Binance Futures 25 Oct 2025
2,180,143 TRX 730,348 USDT LONGS Binance Futures 28 Sep 2025
2,179,726 TRX 749,673 USDT LONGS Binance Futures 06 May 2026
2,176,246 TRX 793,307 USDT LONGS Binance Futures 22 May 2026
2,139,005 TRX 674,214 USDT LONGS Binance Futures 06 Sep 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,213,612 TRX 374,739 USDT SHORTS Binance Futures 06 Sep 2025
1,215,701 TRX 336,992 USDT SHORTS Binance Futures 10 Dec 2025
1,216,000 TRX 387,114 USDT LONGS Binance Futures 22 Oct 2025
1,219,310 TRX 392,935 USDT SHORTS Binance Futures 20 Oct 2025
1,220,492 TRX 364,390 USDT LONGS Binance Futures 28 Oct 2025
1,220,995 TRX 388,057 USDT LONGS Binance Futures 21 Oct 2025
1,222,568 TRX 364,619 USDT LONGS Binance Futures 08 Jan 2026
1,224,015 TRX 347,131 USDT LONGS Binance Futures 05 Mar 2026
1,225,260 TRX 355,325 USDT LONGS Binance Futures 03 Jan 2026
1,225,397 TRX 367,619 USDT SHORTS Binance Futures 06 Sep 2025
1,228,030 TRX 438,235 USDT LONGS Binance Futures 25 Aug 2025
1,230,476 TRX 431,946 USDT LONGS Binance Futures 20 Aug 2025
1,231,275 TRX 381,683 USDT LONGS Binance Futures 24 Oct 2025
1,232,015 TRX 350,681 USDT LONGS Binance Futures 19 Feb 2026
1,232,553 TRX 412,351 USDT SHORTS Binance Futures 21 Apr 2026
1,233,387 TRX 419,352 USDT SHORTS Binance Futures 03 May 2026
1,233,959 TRX 369,077 USDT LONGS Binance Futures 21 Jan 2026
1,236,911 TRX 363,021 USDT LONGS Binance Futures 03 Nov 2025
1,239,962 TRX 408,815 USDT SHORTS Binance Futures 07 Sep 2025
1,241,699 TRX 348,570 USDT SHORTS Binance Futures 15 Dec 2025
1,242,326 TRX 397,544 USDT SHORTS Binance Futures 10 Apr 2026
1,243,254 TRX 385,894 USDT SHORTS Binance Futures 24 Oct 2025
1,246,623 TRX 391,440 USDT LONGS Binance Futures 14 Oct 2025
1,246,987 TRX 427,093 USDT SHORTS Binance Futures 29 May 2026
1,248,013 TRX 428,118 USDT SHORTS Binance Futures 25 Aug 2025
1,252,781 TRX 450,375 USDT SHORTS Binance Futures 22 Aug 2025
1,253,456 TRX 351,218 USDT SHORTS Binance Futures 13 Feb 2026
1,260,260 TRX 404,543 USDT SHORTS Binance Futures 07 Sep 2025
1,262,262 TRX 368,290 USDT LONGS Binance Futures 30 Oct 2025
1,265,280 TRX 407,192 USDT LONGS Binance Futures 23 Oct 2025