TRX-USDT (Binance Futures) - Price, Live Order Book

0.28595000
24h Change --
Volume 89,484,924
24h Low 0.28319000
24h High 0.29013000
24h Longs --
24h Shorts --
Market Buy -13.72%
Market Sell -18.24%
Total Supply 94.6B
Circulating Supply 94.6B
All Time High 0.45090000
Down from ATH 36.60 %
1 Hour Change -0.16 %
7 Days Change -2.45 %
30 Days Change -11.08 %

TRON - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  3.1M (46%)3.8M (40%)3.8M (50%)3.1M (55%)3.4M (49%)3.2M (44%)4.3M (57%)3.6M (47%)3.5M (47%)3.1M (46%)9.9M (61%)6.6M (54%)4.4M (45%)11.7M (59%)9.2M (58%)4.3M (50%)9.2M (55%)8.9M (50%)14.1M (58%)20.7M (47%)9M (35%)8.8M (58%)3.6M (59%)2.4M (56%)
SHORTS  3.6M (54%)5.8M (60%)3.8M (50%)2.5M (45%)3.5M (51%)4.1M (56%)3.3M (43%)4.1M (53%)4M (53%)3.6M (54%)6.2M (39%)5.6M (46%)5.3M (55%)8M (41%)6.6M (42%)4.2M (50%)7.6M (45%)8.7M (50%)10.3M (42%)23.1M (53%)17M (65%)6.5M (42%)2.5M (41%)1.9M (44%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  45.3M (50%)197.8M (50%)206.8M (50%)219.4M (51%)192.4M (49%)115M (52%)291M (50%)179.7M (49%)159.9M (46%)146.4M (47%)134.1M (53%)79M (49%)99.8M (47%)217.6M (57%)116.6M (46%)176.2M (50%)416.5M (52%)305.2M (46%)88.7M (54%)83.8M (51%)136.6M (52%)282M (50%)191M (50%)176.2M (51%)143.4M (49%)169.1M (49%)279.9M (46%)217.2M (45%)180.6M (48%)229.4M (50%)
SHORTS  44.9M (50%)195M (50%)208.6M (50%)211.3M (49%)203.5M (51%)105M (48%)295.1M (50%)184.1M (51%)184.3M (54%)166.9M (53%)118.2M (47%)82.1M (51%)113.3M (53%)165.4M (43%)138.1M (54%)177.3M (50%)386.2M (48%)353.1M (54%)74.8M (46%)80.2M (49%)128.1M (48%)279.7M (50%)187.4M (50%)171.8M (49%)150.1M (51%)174M (51%)333M (54%)264.3M (55%)197.8M (52%)233.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,641,038 TRX 3,147,152 USDT LONGS Binance Futures 22 Aug 2025
4,431,327 TRX 1,435,750 USDT LONGS Binance Futures 06 Sep 2025
4,328,858 TRX 1,402,550 USDT LONGS Binance Futures 06 Sep 2025
3,993,010 TRX 1,229,847 USDT LONGS Binance Futures 17 Oct 2025
3,702,472 TRX 1,098,153 USDT SHORTS Binance Futures 30 Oct 2025
3,215,161 TRX 1,037,211 USDT SHORTS Binance Futures 20 Oct 2025
3,060,506 TRX 1,123,206 USDT LONGS Binance Futures 14 Aug 2025
2,939,440 TRX 1,002,349 USDT LONGS Binance Futures 16 Sep 2025
2,873,204 TRX 949,134 USDT LONGS Binance Futures 06 Sep 2025
2,831,545 TRX 965,557 USDT LONGS Binance Futures 16 Sep 2025
2,799,860 TRX 877,756 USDT SHORTS Binance Futures 15 Oct 2025
2,698,810 TRX 848,506 USDT SHORTS Binance Futures 15 Oct 2025
2,412,603 TRX 836,811 USDT LONGS Binance Futures 18 Aug 2025
2,316,305 TRX 781,753 USDT LONGS Binance Futures 07 Aug 2025
2,273,233 TRX 789,107 USDT SHORTS Binance Futures 12 Aug 2025
2,206,607 TRX 705,739 USDT LONGS Binance Futures 11 Oct 2025
2,189,254 TRX 653,033 USDT LONGS Binance Futures 25 Oct 2025
2,180,143 TRX 730,348 USDT LONGS Binance Futures 28 Sep 2025
2,139,005 TRX 674,214 USDT LONGS Binance Futures 06 Sep 2025
2,054,480 TRX 663,597 USDT LONGS Binance Futures 12 Oct 2025
2,049,730 TRX 719,127 USDT LONGS Binance Futures 21 Aug 2025
2,039,317 TRX 651,215 USDT SHORTS Binance Futures 11 Oct 2025
2,037,223 TRX 588,717 USDT LONGS Binance Futures 30 Oct 2025
2,029,520 TRX 724,539 USDT SHORTS Binance Futures 22 Aug 2025
2,004,499 TRX 673,512 USDT LONGS Binance Futures 29 Aug 2025
1,973,849 TRX 696,828 USDT SHORTS Binance Futures 21 Aug 2025
1,939,054 TRX 576,190 USDT LONGS Binance Futures 03 Nov 2025
1,938,187 TRX 678,094 USDT LONGS Binance Futures 15 Aug 2025
1,934,040 TRX 671,112 USDT LONGS Binance Futures 16 Aug 2025
1,918,185 TRX 564,349 USDT SHORTS Binance Futures 14 Nov 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,070,036 TRX 343,738 USDT LONGS Binance Futures 22 Oct 2025
1,072,255 TRX 336,152 USDT SHORTS Binance Futures 15 Oct 2025
1,072,507 TRX 364,063 USDT LONGS Binance Futures 05 Oct 2025
1,074,882 TRX 367,728 USDT LONGS Binance Futures 06 Oct 2025
1,075,140 TRX 363,290 USDT SHORTS Binance Futures 09 Sep 2025
1,075,593 TRX 335,316 USDT SHORTS Binance Futures 18 Oct 2025
1,076,605 TRX 378,211 USDT SHORTS Binance Futures 18 Sep 2025
1,077,501 TRX 363,366 USDT LONGS Binance Futures 01 Sep 2025
1,078,332 TRX 366,061 USDT LONGS Binance Futures 07 Oct 2025
1,078,887 TRX 344,316 USDT LONGS Binance Futures 11 Oct 2025
1,081,694 TRX 377,381 USDT LONGS Binance Futures 18 Aug 2025
1,082,517 TRX 368,056 USDT LONGS Binance Futures 16 Sep 2025
1,083,325 TRX 334,487 USDT SHORTS Binance Futures 06 Sep 2025
1,087,619 TRX 324,110 USDT LONGS Binance Futures 25 Oct 2025
1,089,938 TRX 323,341 USDT LONGS Binance Futures 30 Oct 2025
1,090,480 TRX 395,092 USDT LONGS Binance Futures 23 Aug 2025
1,092,596 TRX 326,664 USDT SHORTS Binance Futures 11 Nov 2025
1,092,938 TRX 368,320 USDT SHORTS Binance Futures 09 Sep 2025
1,096,308 TRX 384,936 USDT SHORTS Binance Futures 18 Sep 2025
1,097,233 TRX 368,648 USDT SHORTS Binance Futures 09 Aug 2025
1,097,985 TRX 370,021 USDT SHORTS Binance Futures 22 Sep 2025
1,099,677 TRX 364,048 USDT LONGS Binance Futures 08 Sep 2025
1,101,083 TRX 387,945 USDT SHORTS Binance Futures 13 Sep 2025
1,101,128 TRX 355,664 USDT SHORTS Binance Futures 07 Sep 2025
1,101,390 TRX 369,461 USDT LONGS Binance Futures 24 Sep 2025
1,105,413 TRX 390,211 USDT SHORTS Binance Futures 17 Aug 2025
1,107,854 TRX 332,190 USDT LONGS Binance Futures 27 Oct 2025
1,108,011 TRX 386,629 USDT LONGS Binance Futures 18 Aug 2025
1,108,235 TRX 378,972 USDT SHORTS Binance Futures 09 Oct 2025
1,113,468 TRX 358,670 USDT LONGS Binance Futures 23 Oct 2025