TST-USDT (Binance Futures) - Price, Live Order Book

0.01679000
24h Change --
Volume 6,947,335
24h Low 0.01504000
24h High 0.01735000
24h Longs --
24h Shorts --
Market Buy 99.44%
Market Sell 77.59%
Total Supply 943.8M
Circulating Supply 943.8M
All Time High 0.14260000
Down from ATH 88.21 %
1 Hour Change 1.93 %
7 Days Change 19.62 %
30 Days Change 21.86 %

Test - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Test - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:00
LONGS  17.1M (53%)60.2M (53%)35.4M (50%)5.2M (53%)1.5M (35%)2M (38%)5.5M (53%)6M (58%)2.5M (53%)4.8M (54%)3.3M (50%)4.7M (48%)5.3M (58%)36.4M (55%)1.7M (37%)2M (53%)1.1M (67%)2.3M (40%)1.7M (59%)3.2M (52%)2.9M (58%)2.3M (61%)6.3M (57%)6.8M (31%)
SHORTS  15.4M (47%)54M (47%)36M (50%)4.6M (47%)2.8M (65%)3.4M (62%)4.8M (47%)4.3M (42%)2.2M (47%)4M (46%)3.3M (50%)5.1M (52%)3.8M (42%)29.9M (45%)3M (63%)1.8M (47%)543.2K (33%)3.4M (60%)1.2M (41%)3M (48%)2.1M (42%)1.5M (39%)4.7M (43%)15M (69%)
Test - 30 Days History

View 30-day buy and sell volume history of Test asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 2025
LONGS  194.5M (52%)228.5M (49%)332.4M (49%)73.2M (50%)66.4M (48%)62.5M (49%)93M (50%)39.6M (49%)31.9M (48%)46.9M (48%)132.4M (45%)73M (51%)60.5M (42%)61.2M (48%)60.3M (45%)103.6M (47%)199.1M (54%)59.4M (47%)143.4M (49%)217M (47%)797.2M (50%)108.3M (46%)37.8M (49%)50.9M (48%)55.6M (49%)58.4M (49%)83.6M (47%)133.8M (46%)322.4M (47%)49.7M (48%)
SHORTS  179M (48%)240.8M (51%)340.1M (51%)72.9M (50%)73.1M (52%)64.4M (51%)94.2M (50%)40.7M (51%)34.1M (52%)50M (52%)164.7M (55%)69.2M (49%)83.7M (58%)65.9M (52%)72.8M (55%)116.3M (53%)169.7M (46%)68.1M (53%)151M (51%)240.2M (53%)801.7M (50%)125.7M (54%)38.6M (51%)55.6M (52%)57.6M (51%)60.4M (51%)94.7M (53%)156.5M (54%)361.5M (53%)54.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TST-USDT - Volume & Volatility

TST-USDT - Net Volume

TST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,657,159 TST 357,983 USDT LONGS Binance Futures 05 Dec 2025
21,719,111 TST 1,194,551 USDT LONGS Binance Futures 17 Sep 2025
19,109,022 TST 301,923 USDT LONGS Binance Futures 05 Dec 2025
8,295,334 TST 131,066 USDT SHORTS Binance Futures 05 Dec 2025
7,816,464 TST 149,294 USDT SHORTS Binance Futures 07 Nov 2025
7,744,185 TST 116,085 USDT SHORTS Binance Futures 19 Dec 2025
6,295,994 TST 99,477 USDT LONGS Binance Futures 05 Dec 2025
4,848,537 TST 76,607 USDT LONGS Binance Futures 05 Dec 2025
4,592,021 TST 68,880 USDT SHORTS Binance Futures 01 Dec 2025
3,805,073 TST 63,773 USDT LONGS Binance Futures 30 Oct 2025
3,557,759 TST 56,213 USDT LONGS Binance Futures 05 Dec 2025
3,342,953 TST 52,484 USDT LONGS Binance Futures 01 Dec 2025
3,322,374 TST 189,375 USDT LONGS Binance Futures 17 Sep 2025
3,228,286 TST 51,007 USDT SHORTS Binance Futures 01 Dec 2025
2,989,168 TST 48,484 USDT LONGS Binance Futures 20 Dec 2025
2,844,731 TST 40,680 USDT SHORTS Binance Futures 19 Dec 2025
2,824,960 TST 42,374 USDT SHORTS Binance Futures 30 Nov 2025
2,763,639 TST 43,638 USDT SHORTS Binance Futures 05 Dec 2025
2,757,797 TST 43,546 USDT SHORTS Binance Futures 05 Dec 2025
2,752,304 TST 45,413 USDT SHORTS Binance Futures 20 Dec 2025
2,699,014 TST 40,485 USDT SHORTS Binance Futures 30 Nov 2025
2,524,488 TST 39,887 USDT LONGS Binance Futures 01 Dec 2025
2,446,006 TST 38,891 USDT LONGS Binance Futures 03 Dec 2025
2,443,139 TST 40,752 USDT SHORTS Binance Futures 03 Dec 2025
2,318,210 TST 36,628 USDT LONGS Binance Futures 05 Dec 2025
2,246,410 TST 35,471 USDT SHORTS Binance Futures 05 Dec 2025
2,208,190 TST 32,019 USDT SHORTS Binance Futures 11 Dec 2025
2,202,952 TST 51,175 USDT SHORTS Binance Futures 11 Oct 2025
2,184,589 TST 35,893 USDT LONGS Binance Futures 03 Dec 2025
2,101,822 TST 31,843 USDT LONGS Binance Futures 01 Dec 2025
TST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,620,578 TST 47,807 USDT SHORTS Binance Futures 29 Sep 2025
1,659,403 TST 48,272 USDT LONGS Binance Futures 01 Oct 2025
1,659,648 TST 63,216 USDT SHORTS Binance Futures 07 Oct 2025
1,697,459 TST 54,743 USDT LONGS Binance Futures 10 Oct 2025
1,703,630 TST 63,426 USDT SHORTS Binance Futures 08 Oct 2025
1,735,305 TST 58,792 USDT LONGS Binance Futures 04 Oct 2025
1,775,697 TST 61,404 USDT LONGS Binance Futures 09 Oct 2025
1,801,888 TST 61,084 USDT SHORTS Binance Futures 04 Oct 2025
1,832,095 TST 64,233 USDT SHORTS Binance Futures 07 Oct 2025
1,835,915 TST 59,686 USDT LONGS Binance Futures 02 Oct 2025
1,856,476 TST 66,573 USDT LONGS Binance Futures 08 Oct 2025
1,862,682 TST 29,430 USDT LONGS Binance Futures 05 Dec 2025
1,874,456 TST 29,616 USDT LONGS Binance Futures 06 Dec 2025
1,891,874 TST 70,813 USDT LONGS Binance Futures 08 Oct 2025
1,893,765 TST 68,460 USDT LONGS Binance Futures 07 Oct 2025
1,937,617 TST 73,223 USDT LONGS Binance Futures 07 Oct 2025
1,315,895 TST 46,517 USDT SHORTS Binance Futures 03 Oct 2025
1,324,470 TST 45,734 USDT SHORTS Binance Futures 02 Oct 2025
1,335,029 TST 50,931 USDT SHORTS Binance Futures 07 Oct 2025
1,382,130 TST 47,075 USDT SHORTS Binance Futures 03 Oct 2025
1,383,828 TST 46,109 USDT SHORTS Binance Futures 02 Oct 2025
1,398,171 TST 47,594 USDT SHORTS Binance Futures 02 Oct 2025
1,399,390 TST 47,719 USDT SHORTS Binance Futures 02 Oct 2025
1,424,206 TST 48,209 USDT LONGS Binance Futures 03 Oct 2025
1,444,028 TST 47,653 USDT LONGS Binance Futures 02 Oct 2025
1,477,366 TST 45,060 USDT LONGS Binance Futures 28 Sep 2025
1,489,936 TST 58,033 USDT SHORTS Binance Futures 07 Oct 2025
2,029,976 TST 32,074 USDT LONGS Binance Futures 05 Dec 2025
2,101,822 TST 31,843 USDT LONGS Binance Futures 01 Dec 2025
2,184,589 TST 35,893 USDT LONGS Binance Futures 03 Dec 2025