TST-USDT (Binance Futures) - Price, Live Order Book

0.01921900
24h Change --
Volume 4,737,435
24h Low 0.01838200
24h High 0.02033700
24h Longs --
24h Shorts --
Market Buy -89.47%
Market Sell -89.12%
Total Supply 942.2M
Circulating Supply 942.2M
All Time High 0.14260000
Down from ATH 86.53 %
1 Hour Change -0.29 %
7 Days Change -13.17 %
30 Days Change 96.84 %

Test - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Test - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:00
LONGS  860.7K (33%)18.3M (51%)5.4M (50%)3.3M (59%)3.7M (58%)3.9M (63%)3.5M (51%)4.5M (50%)10.3M (51%)13.3M (43%)3.4M (40%)4M (51%)4.6M (59%)2.1M (50%)2.6M (50%)2.6M (55%)3.5M (42%)7.4M (36%)2.6M (49%)1.8M (39%)3.4M (53%)2.5M (37%)3.4M (48%)3.1M (53%)
SHORTS  1.7M (67%)17.9M (49%)5.4M (50%)2.3M (41%)2.7M (42%)2.3M (37%)3.3M (49%)4.4M (50%)9.7M (49%)17.6M (57%)5.1M (60%)3.8M (49%)3.2M (41%)2.1M (50%)2.6M (50%)2.1M (45%)4.8M (58%)13.3M (64%)2.8M (51%)2.8M (61%)3.1M (47%)4.2M (63%)3.7M (52%)2.7M (47%)
Test - 30 Days History

View 30-day buy and sell volume history of Test asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
LONGS  112M (48%)95.6M (48%)129.3M (45%)239.1M (50%)263.8M (48%)331.2M (46%)853.9M (48%)1B (48%)2.2B (50%)1.1B (47%)4.8B (50%)13.1B (51%)5.6B (49%)92.6M (51%)43.7M (51%)50.8M (50%)150.2M (47%)184.2M (48%)65.9M (52%)55M (51%)70.9M (46%)168.8M (49%)97.2M (50%)84.4M (48%)149.1M (49%)179.6M (50%)224.6M (47%)762.7M (46%)2.5B (49%)1.5B (50%)
SHORTS  121.8M (52%)103.9M (52%)155.1M (55%)239.7M (50%)288.7M (52%)392.4M (54%)930M (52%)1.1B (52%)2.2B (50%)1.2B (53%)4.8B (50%)12.7B (49%)5.8B (51%)89.8M (49%)42.1M (49%)51.2M (50%)171.4M (53%)197.7M (52%)59.7M (48%)52.6M (49%)84M (54%)176.3M (51%)95.9M (50%)92.1M (52%)153.6M (51%)178.6M (50%)252.2M (53%)904.9M (54%)2.7B (51%)1.5B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TST-USDT - Volume & Volatility

TST-USDT - Net Volume

TST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,657,159 TST 357,983 USDT LONGS Binance Futures 05 Dec 2025
21,719,111 TST 1,194,551 USDT LONGS Binance Futures 17 Sep 2025
19,109,022 TST 301,923 USDT LONGS Binance Futures 05 Dec 2025
8,295,334 TST 131,066 USDT SHORTS Binance Futures 05 Dec 2025
7,816,464 TST 149,294 USDT SHORTS Binance Futures 07 Nov 2025
7,744,185 TST 116,085 USDT SHORTS Binance Futures 19 Dec 2025
6,295,994 TST 99,477 USDT LONGS Binance Futures 05 Dec 2025
6,272,978 TST 70,571 USDT LONGS Binance Futures 02 May 2026
4,848,537 TST 76,607 USDT LONGS Binance Futures 05 Dec 2025
4,592,021 TST 68,880 USDT SHORTS Binance Futures 01 Dec 2025
3,805,073 TST 63,773 USDT LONGS Binance Futures 30 Oct 2025
3,768,928 TST 41,937 USDT SHORTS Binance Futures 03 May 2026
3,718,532 TST 31,422 USDT SHORTS Binance Futures 05 Apr 2026
3,712,097 TST 42,318 USDT SHORTS Binance Futures 28 Apr 2026
3,707,335 TST 71,922 USDT LONGS Binance Futures 15 May 2026
3,578,060 TST 53,671 USDT LONGS Binance Futures 03 May 2026
3,557,759 TST 56,213 USDT LONGS Binance Futures 05 Dec 2025
3,470,080 TST 45,552 USDT SHORTS Binance Futures 03 May 2026
3,399,376 TST 59,489 USDT LONGS Binance Futures 14 Jan 2026
3,342,953 TST 52,484 USDT LONGS Binance Futures 01 Dec 2025
3,322,374 TST 189,375 USDT LONGS Binance Futures 17 Sep 2025
3,281,820 TST 39,369 USDT SHORTS Binance Futures 03 May 2026
3,228,286 TST 51,007 USDT SHORTS Binance Futures 01 Dec 2025
3,216,285 TST 40,622 USDT LONGS Binance Futures 14 Feb 2026
3,192,443 TST 31,477 USDT LONGS Binance Futures 07 Mar 2026
3,052,327 TST 45,028 USDT SHORTS Binance Futures 03 May 2026
3,035,792 TST 44,444 USDT SHORTS Binance Futures 03 May 2026
2,989,168 TST 48,484 USDT LONGS Binance Futures 20 Dec 2025
2,844,731 TST 40,680 USDT SHORTS Binance Futures 19 Dec 2025
2,836,143 TST 39,933 USDT LONGS Binance Futures 27 Jan 2026
TST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,620,578 TST 47,807 USDT SHORTS Binance Futures 29 Sep 2025
1,659,403 TST 48,272 USDT LONGS Binance Futures 01 Oct 2025
1,659,648 TST 63,216 USDT SHORTS Binance Futures 07 Oct 2025
1,697,459 TST 54,743 USDT LONGS Binance Futures 10 Oct 2025
1,703,630 TST 63,426 USDT SHORTS Binance Futures 08 Oct 2025
1,714,343 TST 18,018 USDT LONGS Binance Futures 20 Feb 2026
1,735,305 TST 58,792 USDT LONGS Binance Futures 04 Oct 2025
1,775,697 TST 61,404 USDT LONGS Binance Futures 09 Oct 2025
1,801,888 TST 61,084 USDT SHORTS Binance Futures 04 Oct 2025
1,832,095 TST 64,233 USDT SHORTS Binance Futures 07 Oct 2025
1,835,915 TST 59,686 USDT LONGS Binance Futures 02 Oct 2025
1,842,968 TST 20,846 USDT SHORTS Binance Futures 28 Apr 2026
1,856,476 TST 66,573 USDT LONGS Binance Futures 08 Oct 2025
1,862,682 TST 29,430 USDT LONGS Binance Futures 05 Dec 2025
1,874,456 TST 29,616 USDT LONGS Binance Futures 06 Dec 2025
1,891,874 TST 70,813 USDT LONGS Binance Futures 08 Oct 2025
1,893,765 TST 68,460 USDT LONGS Binance Futures 07 Oct 2025
1,937,617 TST 73,223 USDT LONGS Binance Futures 07 Oct 2025
2,018,295 TST 22,910 USDT LONGS Binance Futures 28 Apr 2026
2,029,976 TST 32,074 USDT LONGS Binance Futures 05 Dec 2025
2,101,822 TST 31,843 USDT LONGS Binance Futures 01 Dec 2025
2,152,599 TST 33,150 USDT LONGS Binance Futures 03 May 2026
2,154,812 TST 33,615 USDT LONGS Binance Futures 03 May 2026
2,160,307 TST 32,318 USDT LONGS Binance Futures 21 Jan 2026
2,184,589 TST 35,893 USDT LONGS Binance Futures 03 Dec 2025
2,202,952 TST 51,175 USDT SHORTS Binance Futures 11 Oct 2025
2,208,190 TST 32,019 USDT SHORTS Binance Futures 11 Dec 2025
2,246,410 TST 35,471 USDT SHORTS Binance Futures 05 Dec 2025
2,278,948 TST 35,096 USDT LONGS Binance Futures 03 May 2026
2,288,347 TST 36,533 USDT LONGS Binance Futures 03 May 2026