UNI-USDC (Binance Futures) - Price, Live Order Book

7.22400
24h Change --
Volume 14,194,680
24h Low 6.80100
24h High 7.33700
24h Longs --
24h Shorts --
Market Buy -55.01%
Market Sell -49.03%
Total Supply 1B
Circulating Supply 630.3M
All Time High 12.2840
Down from ATH 41.27 %
1 Hour Change -0.69 %
7 Days Change -6.84 %
30 Days Change 15.50 %

Uniswap - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:00
LONGS  5.5K (54%)17.9K (49%)22.2K (54%)33.3K (49%)53.8K (56%)30.8K (47%)40.9K (49%)19.3K (44%)51.9K (47%)21.2K (37%)49K (50%)18K (41%)18.3K (46%)44K (46%)20.3K (51%)48.5K (49%)49K (51%)33.5K (40%)37.7K (45%)62.3K (43%)74.1K (51%)95.3K (46%)63.2K (45%)24.2K (48%)
SHORTS  4.7K (46%)18.2K (51%)18.9K (46%)34.1K (51%)41.7K (44%)34.9K (53%)42.5K (51%)24.6K (56%)59.3K (53%)36.6K (63%)48K (50%)25.4K (59%)21.6K (54%)52.2K (54%)19.2K (49%)51K (51%)47.4K (49%)50.4K (60%)45.5K (55%)82.8K (57%)69.9K (49%)113.1K (54%)76.5K (55%)26.4K (52%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  382.4K (48%)950K (47%)1.3M (50%)1.9M (50%)1.2M (49%)751.1K (51%)1.3M (47%)1.2M (49%)2.3M (52%)6.1M (51%)3.5M (50%)863.3K (49%)624.5K (51%)532.8K (49%)323.5K (48%)446.6K (47%)737.4K (51%)544.5K (45%)277.4K (48%)261.4K (47%)379.9K (51%)597.9K (49%)129.1K (54%)228.4K (47%)251.1K (44%)171.9K (50%)177.6K (53%)149.9K (44%)165.9K (51%)208.5K (49%)
SHORTS  410.9K (52%)1M (53%)1.3M (50%)1.9M (50%)1.2M (51%)721.7K (49%)1.5M (53%)1.2M (51%)2.2M (48%)5.7M (49%)3.4M (50%)886.5K (51%)604.1K (49%)553.4K (51%)353.8K (52%)512.9K (53%)722.3K (49%)657K (55%)298.9K (52%)294.3K (53%)371.3K (49%)621.7K (51%)111.8K (46%)253.8K (53%)314.9K (56%)172.7K (50%)159K (47%)190.8K (56%)160.7K (49%)213.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDC - Volume & Volatility

UNI-USDC - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
418,575 UNI 2,519,822 USDT LONGS Binance Futures 30 Oct 2025
392,161 UNI 4,274,555 USDT LONGS Binance Futures 09 Aug 2025
289,248 UNI 2,530,920 USDT LONGS Binance Futures 11 Nov 2025
261,810 UNI 3,141,720 USDT SHORTS Binance Futures 13 Aug 2025
238,498 UNI 1,459,608 USDT LONGS Binance Futures 12 Oct 2025
238,285 UNI 2,787,935 USDT SHORTS Binance Futures 11 Aug 2025
223,509 UNI 2,279,792 USDT LONGS Binance Futures 18 Aug 2025
221,242 UNI 1,902,681 USDT SHORTS Binance Futures 11 Nov 2025
220,494 UNI 1,797,026 USDT LONGS Binance Futures 22 Sep 2025
219,286 UNI 2,324,432 USDT LONGS Binance Futures 11 Aug 2025
201,079 UNI 1,898,186 USDT LONGS Binance Futures 09 Sep 2025
196,774 UNI 1,977,579 USDT SHORTS Binance Futures 28 Aug 2025
187,943 UNI 2,086,167 USDT SHORTS Binance Futures 10 Aug 2025
171,457 UNI 1,371,656 USDT LONGS Binance Futures 07 Oct 2025
164,320 UNI 1,409,866 USDT LONGS Binance Futures 11 Nov 2025
159,261 UNI 1,863,035 USDT LONGS Binance Futures 11 Aug 2025
158,104 UNI 1,644,282 USDT LONGS Binance Futures 18 Aug 2025
152,076 UNI 1,240,940 USDT LONGS Binance Futures 22 Sep 2025
143,245 UNI 1,174,609 USDT LONGS Binance Futures 07 Oct 2025
142,604 UNI 905,535 USDT LONGS Binance Futures 30 Oct 2025
140,950 UNI 1,085,315 USDT SHORTS Binance Futures 12 Nov 2025
140,908 UNI 887,720 USDT LONGS Binance Futures 30 Oct 2025
139,298 UNI 1,504,418 USDT SHORTS Binance Futures 10 Aug 2025
138,379 UNI 1,577,521 USDT LONGS Binance Futures 13 Aug 2025
135,280 UNI 1,163,408 USDT SHORTS Binance Futures 11 Nov 2025
133,872 UNI 1,505,658 USDT SHORTS Binance Futures 11 Aug 2025
131,156 UNI 1,424,354 USDT LONGS Binance Futures 10 Aug 2025
129,980 UNI 1,056,737 USDT LONGS Binance Futures 22 Sep 2025
128,260 UNI 1,205,644 USDT LONGS Binance Futures 05 Sep 2025
127,934 UNI 812,253 USDT LONGS Binance Futures 30 Oct 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
56,651 UNI 532,519 USDT LONGS Binance Futures 11 Nov 2025
56,993 UNI 666,818 USDT LONGS Binance Futures 13 Aug 2025
57,354 UNI 602,217 USDT LONGS Binance Futures 14 Aug 2025
57,358 UNI 424,048 USDT LONGS Binance Futures 15 Nov 2025
57,545 UNI 647,151 USDT SHORTS Binance Futures 24 Aug 2025
57,587 UNI 662,251 USDT LONGS Binance Futures 11 Aug 2025
57,681 UNI 634,491 USDT SHORTS Binance Futures 10 Aug 2025
57,746 UNI 556,094 USDT SHORTS Binance Futures 10 Sep 2025
57,781 UNI 525,807 USDT SHORTS Binance Futures 11 Nov 2025
57,902 UNI 652,556 USDT LONGS Binance Futures 14 Aug 2025
57,975 UNI 504,325 USDT LONGS Binance Futures 11 Nov 2025
58,139 UNI 291,742 USDT LONGS Binance Futures 10 Oct 2025
58,426 UNI 467,408 USDT SHORTS Binance Futures 17 Nov 2025
58,445 UNI 481,587 USDT LONGS Binance Futures 03 Oct 2025
58,669 UNI 557,356 USDT SHORTS Binance Futures 19 Sep 2025
58,774 UNI 463,844 USDT SHORTS Binance Futures 10 Nov 2025
58,950 UNI 495,180 USDT SHORTS Binance Futures 11 Nov 2025
59,049 UNI 509,593 USDT SHORTS Binance Futures 12 Nov 2025
59,183 UNI 500,096 USDT LONGS Binance Futures 12 Nov 2025
59,880 UNI 604,309 USDT SHORTS Binance Futures 19 Aug 2025
59,919 UNI 491,336 USDT LONGS Binance Futures 07 Oct 2025
60,010 UNI 609,402 USDT LONGS Binance Futures 19 Aug 2025
60,156 UNI 517,342 USDT SHORTS Binance Futures 11 Nov 2025
60,330 UNI 512,805 USDT SHORTS Binance Futures 10 Oct 2025
60,368 UNI 531,842 USDT SHORTS Binance Futures 11 Nov 2025
60,484 UNI 680,264 USDT SHORTS Binance Futures 11 Aug 2025
60,547 UNI 475,899 USDT SHORTS Binance Futures 17 Nov 2025
60,805 UNI 708,986 USDT SHORTS Binance Futures 11 Aug 2025
61,028 UNI 686,565 USDT SHORTS Binance Futures 12 Aug 2025
61,326 UNI 459,332 USDT SHORTS Binance Futures 30 Sep 2025