VVV-USDT (Binance Futures) - Price, Live Order Book

2.70300
24h Change --
Volume 103,643,554
24h Low 1.79800
24h High 2.78700
24h Longs --
24h Shorts --
Market Buy 2,002.91%
Market Sell 1,841.26%
Total Supply 78.4M
Circulating Supply 43.3M
All Time High 5.61600
Down from ATH 51.89 %
1 Hour Change 0.26 %
7 Days Change 36.12 %
30 Days Change -12.46 %

Venice Token - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venice Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:00
LONGS  2.1K (85%)3.5M (52%)3.5M (54%)704.6K (55%)365.4K (46%)603.1K (50%)712.1K (50%)1.3M (53%)1.2M (51%)1.3M (52%)985.4K (52%)1.1M (49%)1.6M (52%)1.7M (50%)1.5M (50%)698.7K (50%)204.3K (51%)170.5K (52%)176.4K (47%)187.4K (62%)27K (59%)45.5K (42%)36.4K (48%)44.5K (53%)
SHORTS  396 (15%)3.2M (48%)2.9M (46%)587.7K (45%)433.6K (54%)614.9K (50%)704.9K (50%)1.2M (47%)1.2M (49%)1.2M (48%)923.4K (48%)1.2M (51%)1.5M (48%)1.7M (50%)1.5M (50%)709K (50%)196.4K (49%)155.7K (48%)199.1K (53%)116.8K (38%)18.7K (41%)62.1K (58%)38.7K (52%)39.2K (47%)
Venice Token - 30 Days History

View 30-day buy and sell volume history of Venice Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
LONGS  22.1M (52%)517.4K (50%)744.4K (49%)613.6K (49%)560.9K (49%)503.4K (46%)1M (48%)1.9M (50%)1.9M (50%)1.1M (47%)1.5M (54%)1.2M (51%)1M (49%)2.8M (49%)942.8K (48%)1.5M (47%)1.1M (51%)1.7M (49%)2.5M (50%)762.9K (51%)807.8K (48%)2.8M (50%)913.2K (48%)1.6M (51%)1.3M (50%)1.5M (51%)1.8M (50%)1.7M (50%)1.7M (51%)2.8M (50%)
SHORTS  20.7M (48%)508.9K (50%)776.1K (51%)644.3K (51%)587.6K (51%)580.1K (54%)1.2M (52%)1.8M (50%)1.9M (50%)1.2M (53%)1.2M (46%)1.2M (49%)1M (51%)2.8M (51%)1M (52%)1.7M (53%)1M (49%)1.8M (51%)2.5M (50%)746K (49%)871.6K (52%)2.8M (50%)1M (52%)1.5M (49%)1.3M (50%)1.4M (49%)1.8M (50%)1.7M (50%)1.6M (49%)2.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VVV-USDT - Volume & Volatility

VVV-USDT - Net Volume

VVV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
98,361 VVV 309,839 USDT SHORTS Binance Futures 13 Jan 2026
56,286 VVV 65,460 USDT LONGS Binance Futures 17 Dec 2025
50,169 VVV 128,331 USDT SHORTS Binance Futures 09 Oct 2025
44,340 VVV 122,112 USDT LONGS Binance Futures 23 Jan 2026
42,078 VVV 58,657 USDT SHORTS Binance Futures 19 Dec 2025
41,825 VVV 93,980 USDT SHORTS Binance Futures 07 Oct 2025
41,597 VVV 58,444 USDT LONGS Binance Futures 19 Dec 2025
40,283 VVV 81,331 USDT LONGS Binance Futures 07 Oct 2025
34,269 VVV 41,329 USDT LONGS Binance Futures 17 Dec 2025
34,227 VVV 39,908 USDT LONGS Binance Futures 18 Dec 2025
32,594 VVV 38,657 USDT LONGS Binance Futures 18 Dec 2025
24,859 VVV 34,902 USDT SHORTS Binance Futures 19 Dec 2025
23,768 VVV 28,403 USDT LONGS Binance Futures 18 Dec 2025
22,006 VVV 43,153 USDT LONGS Binance Futures 13 Feb 2026
20,140 VVV 28,236 USDT SHORTS Binance Futures 19 Dec 2025
17,682 VVV 44,028 USDT LONGS Binance Futures 19 Sep 2025
17,034 VVV 25,210 USDT SHORTS Binance Futures 19 Dec 2025
VVV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,283 VVV 81,331 USDT LONGS Binance Futures 07 Oct 2025
41,597 VVV 58,444 USDT LONGS Binance Futures 19 Dec 2025
41,825 VVV 93,980 USDT SHORTS Binance Futures 07 Oct 2025
42,078 VVV 58,657 USDT SHORTS Binance Futures 19 Dec 2025
17,034 VVV 25,210 USDT SHORTS Binance Futures 19 Dec 2025
17,682 VVV 44,028 USDT LONGS Binance Futures 19 Sep 2025
34,227 VVV 39,908 USDT LONGS Binance Futures 18 Dec 2025
34,269 VVV 41,329 USDT LONGS Binance Futures 17 Dec 2025