WLD-USDC (Binance Futures) - Price, Live Order Book

0.45310000
24h Change --
Volume 7,984,521
24h Low 0.45010000
24h High 0.48020000
24h Longs --
24h Shorts --
Market Buy -50.39%
Market Sell -50.34%
Total Supply 10B
Circulating Supply 3.4B
All Time High 5.26263
Down from ATH 91.38 %
1 Hour Change -0.50 %
7 Days Change -24.52 %
30 Days Change 63.93 %

Worldcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 19:0027 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:00
LONGS  296.1K (39%)148.4K (54%)591.7K (45%)365.6K (59%)398.8K (56%)184.1K (47%)216.4K (43%)321.7K (49%)352K (40%)294K (50%)336.9K (49%)333.9K (47%)291.2K (51%)291K (46%)434.3K (56%)270.3K (41%)356K (44%)493.8K (48%)328.1K (53%)326.5K (49%)161.5K (52%)174.9K (54%)535.8K (46%)296K (43%)
SHORTS  468.9K (61%)125.2K (46%)716K (55%)259K (41%)317.9K (44%)209.8K (53%)284.2K (57%)329K (51%)525K (60%)297.3K (50%)346K (51%)376.5K (53%)274.4K (49%)345.7K (54%)346.8K (44%)392.1K (59%)451.3K (56%)539.2K (52%)290.3K (47%)341.2K (51%)150.2K (48%)148.9K (46%)633.8K (54%)387.9K (57%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
LONGS  6.6M (48%)12.9M (49%)12.7M (48%)20.5M (48%)14.6M (47%)14.5M (49%)15.8M (50%)11.1M (48%)16.5M (48%)16.2M (49%)25.2M (48%)33.3M (51%)39.7M (51%)14.9M (48%)24.1M (52%)21.8M (47%)34.3M (51%)36.4M (49%)33.2M (48%)45.2M (49%)52.4M (51%)64.5M (49%)76.4M (49%)122.5M (49%)68M (49%)67.3M (49%)77.1M (49%)34.2M (50%)46.8M (49%)38.3M (48%)
SHORTS  7.2M (52%)13.6M (51%)13.9M (52%)21.9M (52%)16.2M (53%)14.9M (51%)15.9M (50%)12M (52%)17.8M (52%)16.6M (51%)27.2M (52%)31.7M (49%)38.5M (49%)16.3M (52%)22.1M (48%)24.2M (53%)32.4M (49%)38M (51%)36.4M (52%)46.5M (51%)49.9M (49%)67M (51%)78M (51%)125.5M (51%)70.7M (51%)70.6M (51%)79.2M (51%)33.9M (50%)49.5M (51%)41.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,637,559 WLD 1,886,327 USDT SHORTS Binance Futures 28 May 2026
5,603,478 WLD 2,049,192 USDT SHORTS Binance Futures 27 May 2026
5,585,612 WLD 1,941,000 USDT LONGS Binance Futures 27 May 2026
4,718,179 WLD 1,627,772 USDT SHORTS Binance Futures 31 May 2026
4,575,688 WLD 1,358,979 USDT SHORTS Binance Futures 25 May 2026
4,498,276 WLD 1,848,791 USDT LONGS Binance Futures 06 Jun 2026
4,168,254 WLD 1,504,740 USDT SHORTS Binance Futures 27 May 2026
4,166,893 WLD 1,557,168 USDT SHORTS Binance Futures 01 Jun 2026
4,081,711 WLD 1,714,319 USDT LONGS Binance Futures 06 Jun 2026
3,946,314 WLD 2,127,063 USDT SHORTS Binance Futures 05 Jun 2026
3,916,676 WLD 1,101,369 USDT SHORTS Binance Futures 30 Mar 2026
3,864,987 WLD 1,321,826 USDT LONGS Binance Futures 30 May 2026
3,835,588 WLD 1,113,855 USDT LONGS Binance Futures 30 May 2026
3,770,847 WLD 1,248,150 USDT SHORTS Binance Futures 26 May 2026
3,688,352 WLD 1,718,772 USDT LONGS Binance Futures 12 Jun 2026
3,582,784 WLD 1,013,928 USDT LONGS Binance Futures 30 Mar 2026
3,426,232 WLD 1,669,945 USDT SHORTS Binance Futures 12 Jun 2026
3,367,752 WLD 969,576 USDT SHORTS Binance Futures 28 May 2026
3,332,501 WLD 1,699,576 USDT SHORTS Binance Futures 05 Jun 2026
3,138,158 WLD 1,915,532 USDT SHORTS Binance Futures 20 Jun 2026
3,114,160 WLD 1,451,199 USDT SHORTS Binance Futures 26 Jun 2026
3,112,413 WLD 1,493,958 USDT LONGS Binance Futures 05 Jun 2026
3,100,125 WLD 1,457,059 USDT SHORTS Binance Futures 11 Jun 2026
3,041,323 WLD 1,794,381 USDT SHORTS Binance Futures 04 Jun 2026
3,040,955 WLD 1,216,382 USDT LONGS Binance Futures 02 Jun 2026
2,986,680 WLD 1,140,613 USDT SHORTS Binance Futures 01 Jun 2026
2,973,048 WLD 1,539,147 USDT LONGS Binance Futures 13 Jun 2026
2,943,596 WLD 1,548,331 USDT SHORTS Binance Futures 05 Jun 2026
2,912,022 WLD 703,253 USDT SHORTS Binance Futures 04 May 2026
2,903,089 WLD 1,483,478 USDT LONGS Binance Futures 05 Jun 2026
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,218,248 WLD 511,664 USDT LONGS Binance Futures 06 Jun 2026
1,224,916 WLD 401,772 USDT LONGS Binance Futures 31 May 2026
1,230,929 WLD 636,390 USDT SHORTS Binance Futures 05 Jun 2026
1,231,710 WLD 591,221 USDT LONGS Binance Futures 12 Jun 2026
1,235,024 WLD 633,691 USDT LONGS Binance Futures 14 Jun 2026
1,236,842 WLD 348,047 USDT SHORTS Binance Futures 12 May 2026
1,237,280 WLD 472,022 USDT LONGS Binance Futures 07 Mar 2026
1,238,577 WLD 386,312 USDT SHORTS Binance Futures 29 May 2026
1,242,697 WLD 488,256 USDT LONGS Binance Futures 26 May 2026
1,259,206 WLD 613,233 USDT LONGS Binance Futures 06 Jun 2026
1,263,641 WLD 404,365 USDT SHORTS Binance Futures 28 May 2026
1,273,631 WLD 624,079 USDT SHORTS Binance Futures 09 Jun 2026
1,277,626 WLD 807,460 USDT SHORTS Binance Futures 03 Dec 2025
1,279,697 WLD 803,650 USDT SHORTS Binance Futures 03 Dec 2025
1,293,253 WLD 381,510 USDT LONGS Binance Futures 28 May 2026
1,299,779 WLD 370,437 USDT SHORTS Binance Futures 27 Mar 2026
1,300,265 WLD 314,404 USDT LONGS Binance Futures 20 May 2026
1,301,254 WLD 429,154 USDT LONGS Binance Futures 31 May 2026
1,301,692 WLD 344,818 USDT LONGS Binance Futures 18 Apr 2026
1,313,472 WLD 613,391 USDT SHORTS Binance Futures 08 Jun 2026
1,320,162 WLD 592,753 USDT LONGS Binance Futures 03 Jun 2026
1,321,727 WLD 837,975 USDT LONGS Binance Futures 16 Jun 2026
1,326,294 WLD 470,834 USDT LONGS Binance Futures 27 May 2026
1,327,895 WLD 513,895 USDT LONGS Binance Futures 26 May 2026
1,330,964 WLD 351,374 USDT LONGS Binance Futures 23 Apr 2026
1,331,063 WLD 335,295 USDT SHORTS Binance Futures 28 Mar 2026
1,336,764 WLD 380,309 USDT SHORTS Binance Futures 17 Apr 2026
1,339,263 WLD 879,762 USDT LONGS Binance Futures 17 Jun 2026
1,346,321 WLD 630,078 USDT SHORTS Binance Futures 11 Jun 2026
1,355,398 WLD 379,511 USDT SHORTS Binance Futures 10 Apr 2026