WLD-USDT (Binance Futures) - Price, Live Order Book

0.25010000
24h Change --
Volume 79,850,206
24h Low 0.24820000
24h High 0.26140000
24h Longs --
24h Shorts --
Market Buy 29.86%
Market Sell 31.61%
Total Supply 10B
Circulating Supply 3.2B
All Time High 11.9900
Down from ATH 97.91 %
1 Hour Change 0.24 %
7 Days Change 4.20 %
30 Days Change -6.37 %

Worldcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:00
LONGS  2.1M (43%)8.5M (49%)7.4M (47%)5.8M (54%)5.6M (40%)7.3M (50%)5.3M (46%)6.2M (51%)7.9M (47%)6.2M (49%)5.1M (43%)10.9M (54%)4M (52%)8M (44%)6.1M (42%)5.3M (50%)3.6M (45%)3.2M (47%)4.1M (47%)3.4M (45%)2.6M (43%)5.6M (45%)6.3M (53%)8.5M (50%)
SHORTS  2.8M (57%)8.8M (51%)8.6M (53%)5M (46%)8.4M (60%)7.2M (50%)6.1M (54%)5.9M (49%)9M (53%)6.4M (51%)6.7M (57%)9.5M (46%)3.6M (48%)10.2M (56%)8.3M (58%)5.3M (50%)4.5M (55%)3.6M (53%)4.6M (53%)4.1M (55%)3.4M (57%)6.9M (55%)5.5M (47%)8.3M (50%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
LONGS  102.5M (48%)171M (49%)125.6M (49%)127.2M (48%)67M (48%)106.1M (50%)125.8M (47%)107.3M (50%)110.3M (47%)64.3M (48%)100.8M (45%)49.7M (47%)60.3M (46%)84.8M (49%)82.6M (48%)121.2M (49%)83.3M (46%)89.2M (50%)122.2M (48%)165.9M (46%)263.5M (47%)151.8M (47%)105.2M (51%)168M (48%)199.3M (49%)165.1M (48%)157.8M (50%)164.7M (52%)117.2M (49%)127.5M (49%)
SHORTS  112.4M (52%)178.5M (51%)129.7M (51%)139.6M (52%)72.7M (52%)105.5M (50%)144.6M (53%)106.5M (50%)124.8M (53%)69.4M (52%)122.6M (55%)55.7M (53%)71.9M (54%)88.4M (51%)91M (52%)125.5M (51%)97.5M (54%)88.7M (50%)132.9M (52%)193.7M (54%)299.1M (53%)168.8M (53%)101.7M (49%)183.8M (52%)205.3M (51%)175.6M (52%)158.4M (50%)150.4M (48%)123.6M (51%)134.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDT - Volume & Volatility

WLD-USDT - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,916,676 WLD 1,101,369 USDT SHORTS Binance Futures 30 Mar 2026
3,582,784 WLD 1,013,928 USDT LONGS Binance Futures 30 Mar 2026
2,912,022 WLD 703,253 USDT SHORTS Binance Futures 04 May 2026
2,796,115 WLD 763,339 USDT LONGS Binance Futures 29 Mar 2026
2,698,107 WLD 852,602 USDT LONGS Binance Futures 17 Apr 2026
2,424,761 WLD 642,319 USDT LONGS Binance Futures 18 Apr 2026
2,337,646 WLD 738,696 USDT LONGS Binance Futures 17 Apr 2026
2,278,980 WLD 622,162 USDT SHORTS Binance Futures 29 Mar 2026
2,175,176 WLD 1,228,974 USDT SHORTS Binance Futures 01 Dec 2025
2,159,831 WLD 548,597 USDT LONGS Binance Futures 05 Apr 2026
2,126,620 WLD 782,596 USDT LONGS Binance Futures 12 Mar 2026
2,019,991 WLD 745,377 USDT LONGS Binance Futures 12 Mar 2026
2,017,722 WLD 619,441 USDT LONGS Binance Futures 17 Apr 2026
1,990,395 WLD 543,378 USDT SHORTS Binance Futures 29 Mar 2026
1,945,610 WLD 515,587 USDT LONGS Binance Futures 28 Mar 2026
1,858,628 WLD 438,822 USDT SHORTS Binance Futures 02 May 2026
1,853,017 WLD 594,077 USDT LONGS Binance Futures 16 Apr 2026
1,791,763 WLD 535,737 USDT LONGS Binance Futures 17 Apr 2026
1,713,434 WLD 526,024 USDT LONGS Binance Futures 17 Apr 2026
1,697,686 WLD 478,408 USDT LONGS Binance Futures 18 Apr 2026
1,682,973 WLD 390,450 USDT LONGS Binance Futures 02 May 2026
1,649,589 WLD 523,745 USDT SHORTS Binance Futures 14 Apr 2026
1,640,991 WLD 441,919 USDT SHORTS Binance Futures 19 Apr 2026
1,593,627 WLD 403,188 USDT LONGS Binance Futures 06 May 2026
1,527,312 WLD 598,706 USDT LONGS Binance Futures 01 Mar 2026
1,495,708 WLD 494,930 USDT SHORTS Binance Futures 20 Mar 2026
1,475,927 WLD 530,891 USDT LONGS Binance Futures 12 Mar 2026
1,470,942 WLD 735,471 USDT SHORTS Binance Futures 29 Jan 2026
1,437,316 WLD 454,192 USDT LONGS Binance Futures 17 Apr 2026
1,416,301 WLD 451,375 USDT SHORTS Binance Futures 14 Apr 2026
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500,049 WLD 321,482 USDT LONGS Binance Futures 28 Jan 2026
501,762 WLD 251,282 USDT SHORTS Binance Futures 29 Dec 2025
501,948 WLD 638,980 USDT SHORTS Binance Futures 08 Sep 2025
504,586 WLD 267,431 USDT SHORTS Binance Futures 28 Jan 2026
508,502 WLD 466,296 USDT SHORTS Binance Futures 25 Aug 2025
511,742 WLD 280,946 USDT SHORTS Binance Futures 17 Jan 2026
514,637 WLD 257,627 USDT SHORTS Binance Futures 29 Dec 2025
520,148 WLD 494,141 USDT LONGS Binance Futures 25 Aug 2025
521,038 WLD 268,335 USDT SHORTS Binance Futures 28 Jan 2026
523,866 WLD 324,325 USDT SHORTS Binance Futures 05 Dec 2025
524,692 WLD 657,177 USDT LONGS Binance Futures 25 Sep 2025
525,058 WLD 274,605 USDT SHORTS Binance Futures 20 Dec 2025
526,348 WLD 537,928 USDT LONGS Binance Futures 22 Aug 2025
535,033 WLD 352,159 USDT LONGS Binance Futures 28 Nov 2025
539,068 WLD 274,386 USDT LONGS Binance Futures 21 Dec 2025
540,016 WLD 279,188 USDT LONGS Binance Futures 22 Dec 2025
540,773 WLD 643,520 USDT LONGS Binance Futures 08 Sep 2025
542,740 WLD 726,132 USDT SHORTS Binance Futures 22 Sep 2025
548,688 WLD 834,006 USDT LONGS Binance Futures 08 Sep 2025
551,213 WLD 713,821 USDT SHORTS Binance Futures 27 Sep 2025
554,588 WLD 285,613 USDT LONGS Binance Futures 28 Jan 2026
554,665 WLD 280,106 USDT LONGS Binance Futures 28 Jan 2026
563,138 WLD 1,024,911 USDT LONGS Binance Futures 09 Sep 2025
564,801 WLD 282,965 USDT LONGS Binance Futures 26 Dec 2025
569,823 WLD 592,616 USDT LONGS Binance Futures 07 Sep 2025
575,683 WLD 254,567 USDT LONGS Binance Futures 10 Oct 2025
578,705 WLD 996,356 USDT LONGS Binance Futures 09 Sep 2025
582,796 WLD 1,118,968 USDT LONGS Binance Futures 10 Sep 2025
589,509 WLD 896,054 USDT LONGS Binance Futures 16 Sep 2025
589,965 WLD 495,571 USDT SHORTS Binance Futures 08 Nov 2025