WLD-USDT (Binance Futures) - Price, Live Order Book

0.58130000
24h Change --
Volume 40,524,244
24h Low 0.58000000
24h High 0.60020000
24h Longs --
24h Shorts --
Market Buy -54.15%
Market Sell -51.70%
Total Supply 10B
Circulating Supply 2.3B
All Time High 11.9900
Down from ATH 95.15 %
1 Hour Change -0.03 %
7 Days Change 2.86 %
30 Days Change -17.42 %

Worldcoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
LONGS  60.8K (58%)1.1M (46%)1.4M (42%)1.1M (42%)772.6K (50%)750.9K (38%)828.3K (41%)686.3K (51%)765K (53%)1.4M (47%)1M (53%)1.7M (38%)1.2M (48%)2.1M (48%)4.1M (61%)1.7M (44%)1M (50%)831K (45%)2.7M (45%)771.2K (44%)901K (47%)672.6K (45%)1.6M (44%)1.2M (51%)
SHORTS  43.2K (42%)1.3M (54%)1.9M (58%)1.5M (58%)778.1K (50%)1.2M (62%)1.1M (59%)653.8K (49%)669.4K (47%)1.6M (53%)909.1K (47%)2.7M (62%)1.3M (52%)2.3M (52%)2.6M (39%)2.2M (56%)1M (50%)1M (55%)3.3M (55%)997.2K (56%)1M (53%)820.1K (55%)2.1M (56%)1.1M (49%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
LONGS  6.1M (43%)34.6M (48%)60.4M (49%)75.7M (46%)71.8M (50%)101.2M (48%)98.2M (51%)80.4M (48%)40.8M (50%)82.3M (48%)51.5M (50%)93.5M (49%)93.4M (50%)98M (48%)40.9M (50%)35.8M (48%)68.2M (50%)44.8M (53%)55.8M (49%)64.1M (50%)90.6M (50%)49.4M (50%)66.8M (49%)169.4M (48%)104.6M (48%)75.5M (48%)79M (50%)85.2M (49%)75.7M (46%)50.3M (49%)
SHORTS  8.1M (57%)37.5M (52%)63.9M (51%)87.6M (54%)73M (50%)107.5M (52%)93.6M (49%)85.7M (52%)40.4M (50%)89.8M (52%)51.4M (50%)99.1M (51%)94.6M (50%)105M (52%)41.5M (50%)39M (52%)68.6M (50%)40.3M (47%)57.3M (51%)64.7M (50%)92.1M (50%)50.2M (50%)70.2M (51%)181.2M (52%)111.2M (52%)81.6M (52%)78.1M (50%)89.8M (51%)87.4M (54%)52.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDT - Volume & Volatility

WLD-USDT - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,175,176 WLD 1,228,974 USDT SHORTS Binance Futures 01 Dec 2025
1,279,697 WLD 803,650 USDT SHORTS Binance Futures 03 Dec 2025
1,277,626 WLD 807,460 USDT SHORTS Binance Futures 03 Dec 2025
1,142,118 WLD 1,002,437 USDT SHORTS Binance Futures 25 Aug 2025
1,086,164 WLD 1,003,616 USDT LONGS Binance Futures 29 Aug 2025
1,060,220 WLD 656,594 USDT LONGS Binance Futures 04 Dec 2025
1,046,842 WLD 1,075,107 USDT LONGS Binance Futures 22 Aug 2025
1,011,412 WLD 775,854 USDT LONGS Binance Futures 12 Nov 2025
999,810 WLD 1,339,745 USDT LONGS Binance Futures 23 Sep 2025
990,402 WLD 699,719 USDT LONGS Binance Futures 05 Nov 2025
972,217 WLD 678,219 USDT SHORTS Binance Futures 16 Nov 2025
956,097 WLD 762,679 USDT LONGS Binance Futures 09 Nov 2025
930,207 WLD 837,186 USDT SHORTS Binance Futures 11 Oct 2025
925,908 WLD 948,130 USDT LONGS Binance Futures 22 Aug 2025
922,396 WLD 827,389 USDT SHORTS Binance Futures 29 Aug 2025
898,773 WLD 1,374,763 USDT SHORTS Binance Futures 08 Sep 2025
897,066 WLD 1,116,847 USDT LONGS Binance Futures 26 Sep 2025
853,187 WLD 769,319 USDT SHORTS Binance Futures 25 Aug 2025
848,738 WLD 1,242,043 USDT LONGS Binance Futures 08 Sep 2025
837,608 WLD 1,549,575 USDT LONGS Binance Futures 09 Sep 2025
829,035 WLD 1,384,488 USDT LONGS Binance Futures 09 Sep 2025
817,400 WLD 858,270 USDT LONGS Binance Futures 07 Sep 2025
799,720 WLD 1,523,467 USDT LONGS Binance Futures 10 Sep 2025
795,341 WLD 808,862 USDT SHORTS Binance Futures 14 Aug 2025
777,882 WLD 1,331,423 USDT SHORTS Binance Futures 09 Sep 2025
773,875 WLD 1,533,279 USDT SHORTS Binance Futures 10 Sep 2025
769,567 WLD 702,615 USDT LONGS Binance Futures 06 Sep 2025
767,418 WLD 817,300 USDT SHORTS Binance Futures 09 Aug 2025
756,296 WLD 680,666 USDT SHORTS Binance Futures 01 Sep 2025
754,673 WLD 1,558,400 USDT SHORTS Binance Futures 09 Sep 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
347,077 WLD 594,578 USDT LONGS Binance Futures 11 Sep 2025
348,105 WLD 436,872 USDT LONGS Binance Futures 25 Sep 2025
348,174 WLD 521,634 USDT LONGS Binance Futures 08 Sep 2025
350,079 WLD 202,766 USDT LONGS Binance Futures 01 Dec 2025
350,100 WLD 525,150 USDT LONGS Binance Futures 08 Sep 2025
351,985 WLD 246,390 USDT LONGS Binance Futures 16 Nov 2025
352,346 WLD 315,350 USDT SHORTS Binance Futures 01 Sep 2025
352,377 WLD 465,032 USDT LONGS Binance Futures 25 Sep 2025
352,767 WLD 321,018 USDT LONGS Binance Futures 06 Sep 2025
353,099 WLD 624,385 USDT LONGS Binance Futures 10 Sep 2025
354,489 WLD 304,506 USDT LONGS Binance Futures 02 Nov 2025
354,577 WLD 592,144 USDT LONGS Binance Futures 14 Sep 2025
355,596 WLD 465,191 USDT LONGS Binance Futures 22 Sep 2025
355,885 WLD 313,179 USDT SHORTS Binance Futures 01 Sep 2025
356,672 WLD 199,023 USDT SHORTS Binance Futures 01 Dec 2025
356,675 WLD 447,627 USDT LONGS Binance Futures 25 Sep 2025
356,841 WLD 214,676 USDT LONGS Binance Futures 21 Nov 2025
356,944 WLD 533,203 USDT SHORTS Binance Futures 08 Sep 2025
357,545 WLD 473,390 USDT SHORTS Binance Futures 22 Sep 2025
358,301 WLD 460,417 USDT SHORTS Binance Futures 08 Sep 2025
360,737 WLD 456,332 USDT LONGS Binance Futures 25 Sep 2025
361,184 WLD 480,375 USDT SHORTS Binance Futures 23 Sep 2025
361,186 WLD 331,208 USDT SHORTS Binance Futures 25 Aug 2025
361,663 WLD 481,012 USDT SHORTS Binance Futures 23 Sep 2025
363,027 WLD 448,338 USDT LONGS Binance Futures 08 Sep 2025
363,618 WLD 373,799 USDT SHORTS Binance Futures 07 Sep 2025
365,606 WLD 526,473 USDT SHORTS Binance Futures 22 Sep 2025
365,889 WLD 222,790 USDT SHORTS Binance Futures 09 Dec 2025
366,314 WLD 589,766 USDT SHORTS Binance Futures 13 Sep 2025
366,437 WLD 290,218 USDT LONGS Binance Futures 03 Nov 2025