XAI-USDT (Binance Futures) - Price, Live Order Book

0.01155000
24h Change --
Volume 117,862,806
24h Low 0.01033000
24h High 0.01544000
24h Longs --
24h Shorts --
Market Buy 3,258.12%
Market Sell 3,321.67%
Total Supply 2.5B
Circulating Supply 1.9B
All Time High 1.64000
Down from ATH 99.30 %
1 Hour Change -0.52 %
7 Days Change 18.99 %
30 Days Change 14.19 %

Xai - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Xai - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:0011 Mar 04:0011 Mar 03:0011 Mar 02:0011 Mar 01:0011 Mar 00:0010 Mar 23:0010 Mar 22:0010 Mar 21:00
LONGS  31.3M (48%)74.4M (49%)102.5M (49%)128M (51%)178.2M (48%)166.3M (47%)219.3M (50%)272.8M (48%)352.7M (47%)232M (49%)712.5M (48%)473.2M (49%)276.3M (48%)311.2M (49%)116.7M (52%)65.7M (51%)54.3M (46%)68.4M (49%)67.4M (46%)107.1M (51%)110.4M (49%)97.9M (52%)74.4M (54%)133M (50%)
SHORTS  33.9M (52%)76M (51%)108.5M (51%)121.8M (49%)192.1M (52%)184.7M (53%)217.6M (50%)298.3M (52%)401.4M (53%)239.6M (51%)776M (52%)486.9M (51%)300.8M (52%)320M (51%)105.8M (48%)63.2M (49%)63.5M (54%)70.6M (51%)78.2M (54%)103.1M (49%)113.2M (51%)89.5M (48%)64.5M (46%)134.2M (50%)
Xai - 30 Days History

View 30-day buy and sell volume history of Xai asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 2026
LONGS  4.1B (49%)800.6M (51%)48.4M (51%)43.2M (47%)32.4M (46%)51.1M (45%)48M (48%)71.1M (46%)70.9M (49%)81.6M (50%)80.7M (45%)125.8M (46%)217.2M (51%)67.3M (46%)69.3M (49%)54.5M (48%)84.9M (48%)53.5M (48%)81.1M (48%)69.6M (51%)57.3M (50%)70.4M (45%)68.1M (45%)97.9M (44%)286.1M (49%)71.5M (49%)57.2M (48%)126.2M (49%)170.9M (50%)64.9M (52%)
SHORTS  4.3B (51%)783M (49%)46M (49%)48.2M (53%)38.6M (54%)61.4M (55%)52.6M (52%)84.1M (54%)73.2M (51%)81.1M (50%)100.1M (55%)147.4M (54%)209.9M (49%)79.4M (54%)71.1M (51%)58.2M (52%)92.2M (52%)57.3M (52%)87.3M (52%)67.6M (49%)57.2M (50%)85.3M (55%)83.5M (55%)123.5M (56%)298.9M (51%)73.5M (51%)62.5M (52%)132.7M (51%)167.8M (50%)61.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAI-USDT - Volume & Volatility

XAI-USDT - Net Volume

XAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,811,676 XAI 287,347 USDT LONGS Binance Futures 16 Jan 2026
12,934,524 XAI 218,852 USDT LONGS Binance Futures 16 Jan 2026
12,606,352 XAI 200,189 USDT LONGS Binance Futures 21 Jan 2026
10,005,518 XAI 157,387 USDT SHORTS Binance Futures 21 Jan 2026
8,345,871 XAI 141,463 USDT LONGS Binance Futures 16 Jan 2026
6,478,537 XAI 111,431 USDT SHORTS Binance Futures 16 Jan 2026
6,112,835 XAI 103,918 USDT LONGS Binance Futures 16 Jan 2026
5,783,790 XAI 97,746 USDT SHORTS Binance Futures 16 Jan 2026
5,194,166 XAI 88,457 USDT LONGS Binance Futures 16 Jan 2026
4,959,747 XAI 85,208 USDT LONGS Binance Futures 16 Jan 2026
4,901,085 XAI 52,785 USDT SHORTS Binance Futures 10 Mar 2026
4,810,084 XAI 82,733 USDT LONGS Binance Futures 16 Jan 2026
4,554,091 XAI 78,649 USDT LONGS Binance Futures 16 Jan 2026
4,183,127 XAI 72,159 USDT LONGS Binance Futures 16 Jan 2026
4,104,642 XAI 72,939 USDT LONGS Binance Futures 16 Jan 2026
4,101,733 XAI 69,524 USDT SHORTS Binance Futures 16 Jan 2026
4,062,097 XAI 75,027 USDT SHORTS Binance Futures 16 Jan 2026
3,885,642 XAI 65,667 USDT LONGS Binance Futures 16 Jan 2026
3,876,247 XAI 65,896 USDT LONGS Binance Futures 16 Jan 2026
3,585,067 XAI 36,066 USDT LONGS Binance Futures 19 Feb 2026
3,213,813 XAI 53,992 USDT LONGS Binance Futures 16 Jan 2026
2,987,922 XAI 29,162 USDT SHORTS Binance Futures 26 Feb 2026
2,334,269 XAI 25,444 USDT SHORTS Binance Futures 10 Mar 2026
2,214,969 XAI 23,855 USDT LONGS Binance Futures 10 Mar 2026
1,996,785 XAI 115,694 USDT LONGS Binance Futures 13 Sep 2025
1,831,763 XAI 20,333 USDT SHORTS Binance Futures 10 Mar 2026
XAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,062,097 XAI 75,027 USDT SHORTS Binance Futures 16 Jan 2026
4,101,733 XAI 69,524 USDT SHORTS Binance Futures 16 Jan 2026
4,104,642 XAI 72,939 USDT LONGS Binance Futures 16 Jan 2026
4,183,127 XAI 72,159 USDT LONGS Binance Futures 16 Jan 2026
4,810,084 XAI 82,733 USDT LONGS Binance Futures 16 Jan 2026
4,901,085 XAI 52,785 USDT SHORTS Binance Futures 10 Mar 2026
4,959,747 XAI 85,208 USDT LONGS Binance Futures 16 Jan 2026
3,876,247 XAI 65,896 USDT LONGS Binance Futures 16 Jan 2026
3,885,642 XAI 65,667 USDT LONGS Binance Futures 16 Jan 2026