XLM-USDT (Binance Futures) - Price, Live Order Book

0.25002000
24h Change --
Volume 67,320,961
24h Low 0.23500000
24h High 0.25291000
24h Longs --
24h Shorts --
Market Buy -10.28%
Market Sell -14.01%
Total Supply 50B
Circulating Supply 32.1B
All Time High 0.79943000
Down from ATH 68.75 %
1 Hour Change 0.06 %
7 Days Change -6.81 %
30 Days Change -20.39 %

Stellar - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  3.9M (60%)4.5M (40%)4.8M (55%)3.2M (54%)4.6M (42%)2.7M (51%)3.4M (49%)2.8M (42%)4.3M (49%)4.3M (49%)4.4M (44%)4.2M (55%)4.8M (57%)11.4M (56%)7M (53%)5.8M (47%)12M (55%)8.2M (47%)8.3M (47%)12.6M (52%)9.2M (56%)3.7M (52%)4.1M (52%)3.3M (43%)
SHORTS  2.6M (40%)6.7M (60%)3.9M (45%)2.7M (46%)6.3M (58%)2.6M (49%)3.5M (51%)3.8M (58%)4.4M (51%)4.4M (51%)5.6M (56%)3.5M (45%)3.7M (43%)9M (44%)6.1M (47%)6.6M (53%)9.9M (45%)9.1M (53%)9.5M (53%)11.9M (48%)7.3M (44%)3.5M (48%)3.8M (48%)4.3M (57%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  43.3M (48%)149.8M (52%)155.2M (51%)177.8M (50%)121.7M (49%)87.6M (49%)204.5M (48%)227.3M (49%)128.4M (50%)115.2M (48%)175.1M (48%)119M (49%)109.3M (47%)209.2M (51%)129.6M (50%)171.3M (51%)309.8M (50%)200.6M (48%)56.4M (49%)60.5M (50%)117.4M (50%)160.2M (47%)116.9M (50%)169.8M (48%)111.3M (48%)93.3M (50%)81.9M (51%)118.1M (50%)78.6M (51%)138.1M (50%)
SHORTS  47.1M (52%)138.7M (48%)146.5M (49%)174.5M (50%)129.1M (51%)90.6M (51%)218.6M (52%)239M (51%)129.8M (50%)124M (52%)186.8M (52%)122.3M (51%)123.3M (53%)202.1M (49%)131.7M (50%)165.2M (49%)310.6M (50%)217.6M (52%)57.9M (51%)59.5M (50%)119.8M (50%)182M (53%)115.7M (50%)184.6M (52%)120.6M (52%)92.5M (50%)79.7M (49%)116.5M (50%)74.4M (49%)139.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,831,678 XLM 2,389,238 USDT LONGS Binance Futures 13 Sep 2025
4,885,688 XLM 1,661,427 USDT LONGS Binance Futures 10 Oct 2025
4,226,750 XLM 1,584,609 USDT LONGS Binance Futures 08 Sep 2025
3,122,475 XLM 910,451 USDT SHORTS Binance Futures 07 Nov 2025
3,064,646 XLM 867,295 USDT SHORTS Binance Futures 08 Nov 2025
2,685,014 XLM 724,954 USDT SHORTS Binance Futures 06 Nov 2025
2,638,969 XLM 1,023,287 USDT SHORTS Binance Futures 16 Sep 2025
2,539,821 XLM 720,547 USDT LONGS Binance Futures 13 Nov 2025
2,334,904 XLM 965,156 USDT LONGS Binance Futures 23 Aug 2025
2,324,956 XLM 614,277 USDT LONGS Binance Futures 13 Nov 2025
2,217,514 XLM 1,003,203 USDT SHORTS Binance Futures 08 Aug 2025
2,194,111 XLM 561,254 USDT LONGS Binance Futures 19 Nov 2025
2,184,180 XLM 603,489 USDT LONGS Binance Futures 09 Nov 2025
2,157,869 XLM 594,083 USDT LONGS Binance Futures 09 Nov 2025
2,098,763 XLM 931,851 USDT LONGS Binance Futures 08 Aug 2025
2,060,920 XLM 758,419 USDT SHORTS Binance Futures 22 Sep 2025
1,995,659 XLM 858,133 USDT LONGS Binance Futures 07 Aug 2025
1,950,075 XLM 891,184 USDT SHORTS Binance Futures 11 Aug 2025
1,882,993 XLM 595,214 USDT SHORTS Binance Futures 24 Oct 2025
1,849,612 XLM 493,624 USDT SHORTS Binance Futures 13 Nov 2025
1,847,629 XLM 509,946 USDT LONGS Binance Futures 12 Nov 2025
1,811,157 XLM 512,557 USDT SHORTS Binance Futures 08 Nov 2025
1,809,775 XLM 817,294 USDT LONGS Binance Futures 11 Aug 2025
1,719,458 XLM 642,132 USDT LONGS Binance Futures 09 Sep 2025
1,709,464 XLM 750,797 USDT LONGS Binance Futures 10 Aug 2025
1,675,913 XLM 445,609 USDT LONGS Binance Futures 13 Nov 2025
1,667,111 XLM 716,858 USDT LONGS Binance Futures 15 Aug 2025
1,633,169 XLM 453,629 USDT SHORTS Binance Futures 09 Nov 2025
1,613,302 XLM 445,271 USDT SHORTS Binance Futures 06 Nov 2025
1,596,207 XLM 519,917 USDT SHORTS Binance Futures 26 Oct 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
538,027 XLM 198,979 USDT SHORTS Binance Futures 24 Sep 2025
539,025 XLM 222,822 USDT LONGS Binance Futures 07 Aug 2025
540,485 XLM 220,842 USDT SHORTS Binance Futures 18 Aug 2025
540,866 XLM 251,665 USDT SHORTS Binance Futures 08 Aug 2025
543,814 XLM 238,745 USDT LONGS Binance Futures 11 Aug 2025
543,999 XLM 210,256 USDT SHORTS Binance Futures 22 Aug 2025
546,137 XLM 242,976 USDT SHORTS Binance Futures 08 Aug 2025
551,862 XLM 237,428 USDT SHORTS Binance Futures 07 Aug 2025
552,527 XLM 219,856 USDT LONGS Binance Futures 12 Sep 2025
553,992 XLM 217,126 USDT LONGS Binance Futures 25 Aug 2025
554,867 XLM 249,135 USDT SHORTS Binance Futures 11 Aug 2025
559,321 XLM 228,074 USDT SHORTS Binance Futures 19 Aug 2025
559,741 XLM 200,320 USDT SHORTS Binance Futures 31 Aug 2025
560,817 XLM 200,515 USDT LONGS Binance Futures 29 Aug 2025
561,852 XLM 256,137 USDT LONGS Binance Futures 11 Aug 2025
563,621 XLM 232,212 USDT SHORTS Binance Futures 02 Oct 2025
563,957 XLM 204,000 USDT SHORTS Binance Futures 05 Sep 2025
564,636 XLM 250,698 USDT LONGS Binance Futures 10 Aug 2025
570,309 XLM 224,542 USDT SHORTS Binance Futures 11 Sep 2025
572,955 XLM 260,763 USDT LONGS Binance Futures 09 Aug 2025
574,757 XLM 235,334 USDT LONGS Binance Futures 13 Sep 2025
574,983 XLM 237,554 USDT SHORTS Binance Futures 03 Oct 2025
576,818 XLM 225,968 USDT SHORTS Binance Futures 26 Aug 2025
584,674 XLM 239,623 USDT SHORTS Binance Futures 23 Aug 2025
586,689 XLM 217,550 USDT LONGS Binance Futures 30 Sep 2025
588,651 XLM 258,718 USDT LONGS Binance Futures 12 Aug 2025
593,925 XLM 264,600 USDT SHORTS Binance Futures 08 Aug 2025
594,444 XLM 224,896 USDT SHORTS Binance Futures 15 Sep 2025
606,176 XLM 240,258 USDT SHORTS Binance Futures 02 Oct 2025
608,147 XLM 239,792 USDT LONGS Binance Futures 18 Sep 2025