XLM-USDT (Binance Futures) - Price, Live Order Book

0.17065000
24h Change --
Volume 25,660,623
24h Low 0.16431000
24h High 0.17108000
24h Longs --
24h Shorts --
Market Buy -30.77%
Market Sell -35.41%
Total Supply 50B
Circulating Supply 33B
All Time High 0.79943000
Down from ATH 78.68 %
1 Hour Change 0.35 %
7 Days Change 5.24 %
30 Days Change 5.13 %

Stellar - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:00
LONGS  1.9M (48%)6M (53%)3.7M (43%)7.1M (55%)2.5M (50%)1.9M (56%)2.9M (50%)2.9M (50%)3M (48%)4.3M (56%)3.9M (52%)3.9M (56%)2.7M (52%)3.3M (53%)1.7M (48%)3.5M (42%)5.3M (58%)1.8M (45%)1.6M (53%)1.7M (43%)1.6M (44%)2.9M (51%)3.2M (56%)2.7M (51%)
SHORTS  2M (52%)5.3M (47%)4.9M (57%)5.7M (45%)2.6M (50%)1.4M (44%)2.9M (50%)2.9M (50%)3.2M (52%)3.3M (44%)3.6M (48%)3M (44%)2.5M (48%)2.8M (47%)1.8M (52%)4.8M (58%)3.7M (42%)2.3M (55%)1.4M (47%)2.2M (57%)2M (56%)2.7M (49%)2.6M (44%)2.6M (49%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  61.3M (52%)96.8M (49%)113.5M (52%)187.4M (51%)122.1M (46%)166.5M (50%)102M (44%)42.6M (49%)67.8M (51%)124M (52%)106M (48%)112M (48%)150M (51%)86M (49%)66.2M (49%)140.3M (51%)104.3M (48%)140M (49%)199.2M (51%)116.1M (49%)80.3M (47%)58.7M (47%)110.5M (50%)131.3M (52%)174.7M (49%)125.1M (50%)133.3M (49%)139M (49%)173M (49%)117.7M (49%)
SHORTS  57.4M (48%)100.2M (51%)105.5M (48%)177.8M (49%)141.9M (54%)164.9M (50%)129.1M (56%)43.6M (51%)64.7M (49%)115.5M (48%)113.4M (52%)119M (52%)142.8M (49%)88.7M (51%)70.2M (51%)133M (49%)111.5M (52%)144.9M (51%)194.7M (49%)119.9M (51%)91.4M (53%)67.5M (53%)111.2M (50%)120.6M (48%)181M (51%)126.6M (50%)136.7M (51%)147.6M (51%)178.9M (51%)120.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,831,678 XLM 2,389,238 USDT LONGS Binance Futures 13 Sep 2025
4,885,688 XLM 1,661,427 USDT LONGS Binance Futures 10 Oct 2025
4,822,238 XLM 1,238,929 USDT SHORTS Binance Futures 03 Dec 2025
4,465,516 XLM 797,273 USDT LONGS Binance Futures 25 Mar 2026
4,226,750 XLM 1,584,609 USDT LONGS Binance Futures 08 Sep 2025
4,190,268 XLM 915,615 USDT LONGS Binance Futures 15 Dec 2025
3,823,378 XLM 833,496 USDT SHORTS Binance Futures 23 Dec 2025
3,761,123 XLM 803,827 USDT SHORTS Binance Futures 30 Dec 2025
3,520,439 XLM 593,898 USDT LONGS Binance Futures 27 Mar 2026
3,174,786 XLM 529,237 USDT LONGS Binance Futures 24 Mar 2026
3,153,703 XLM 678,046 USDT LONGS Binance Futures 23 Dec 2025
3,122,475 XLM 910,451 USDT SHORTS Binance Futures 07 Nov 2025
3,064,646 XLM 867,295 USDT SHORTS Binance Futures 08 Nov 2025
3,046,963 XLM 530,842 USDT LONGS Binance Futures 27 Mar 2026
2,902,730 XLM 477,180 USDT SHORTS Binance Futures 24 Mar 2026
2,685,014 XLM 724,954 USDT SHORTS Binance Futures 06 Nov 2025
2,664,456 XLM 472,195 USDT SHORTS Binance Futures 03 Feb 2026
2,638,969 XLM 1,023,287 USDT SHORTS Binance Futures 16 Sep 2025
2,595,474 XLM 410,085 USDT SHORTS Binance Futures 23 Mar 2026
2,568,901 XLM 411,204 USDT SHORTS Binance Futures 27 Feb 2026
2,539,821 XLM 720,547 USDT LONGS Binance Futures 13 Nov 2025
2,509,541 XLM 430,788 USDT SHORTS Binance Futures 27 Mar 2026
2,451,274 XLM 616,422 USDT LONGS Binance Futures 30 Nov 2025
2,418,135 XLM 419,426 USDT SHORTS Binance Futures 26 Mar 2026
2,411,009 XLM 481,623 USDT LONGS Binance Futures 31 Dec 2025
2,334,904 XLM 965,156 USDT LONGS Binance Futures 23 Aug 2025
2,324,956 XLM 614,277 USDT LONGS Binance Futures 13 Nov 2025
2,296,522 XLM 400,261 USDT SHORTS Binance Futures 27 Mar 2026
2,294,444 XLM 546,078 USDT LONGS Binance Futures 06 Jan 2026
2,234,288 XLM 373,573 USDT LONGS Binance Futures 13 Mar 2026
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
774,707 XLM 279,429 USDT SHORTS Binance Futures 04 Sep 2025
777,886 XLM 306,246 USDT LONGS Binance Futures 20 Aug 2025
781,202 XLM 294,513 USDT LONGS Binance Futures 08 Sep 2025
782,058 XLM 354,350 USDT SHORTS Binance Futures 08 Aug 2025
798,080 XLM 360,413 USDT LONGS Binance Futures 11 Aug 2025
798,697 XLM 323,145 USDT SHORTS Binance Futures 18 Sep 2025
798,838 XLM 326,405 USDT SHORTS Binance Futures 18 Aug 2025
802,083 XLM 303,829 USDT LONGS Binance Futures 08 Sep 2025
806,021 XLM 321,602 USDT SHORTS Binance Futures 19 Aug 2025
809,979 XLM 322,534 USDT SHORTS Binance Futures 12 Sep 2025
815,238 XLM 340,452 USDT SHORTS Binance Futures 23 Aug 2025
818,614 XLM 288,029 USDT LONGS Binance Futures 26 Sep 2025
823,128 XLM 375,346 USDT SHORTS Binance Futures 08 Aug 2025
856,559 XLM 198,114 USDT LONGS Binance Futures 01 Dec 2025
857,127 XLM 368,565 USDT LONGS Binance Futures 07 Aug 2025
878,151 XLM 357,223 USDT SHORTS Binance Futures 24 Aug 2025
892,211 XLM 400,067 USDT LONGS Binance Futures 08 Aug 2025
898,238 XLM 225,907 USDT LONGS Binance Futures 09 Dec 2025
899,440 XLM 418,240 USDT LONGS Binance Futures 08 Aug 2025
900,618 XLM 409,286 USDT LONGS Binance Futures 08 Aug 2025
902,619 XLM 402,442 USDT LONGS Binance Futures 11 Aug 2025
905,646 XLM 379,040 USDT SHORTS Binance Futures 23 Aug 2025
928,401 XLM 380,644 USDT SHORTS Binance Futures 02 Oct 2025
936,153 XLM 404,006 USDT SHORTS Binance Futures 15 Aug 2025
936,342 XLM 269,198 USDT SHORTS Binance Futures 13 Nov 2025
936,826 XLM 415,951 USDT SHORTS Binance Futures 12 Aug 2025
938,411 XLM 418,381 USDT LONGS Binance Futures 10 Aug 2025
939,815 XLM 427,541 USDT SHORTS Binance Futures 12 Aug 2025
946,363 XLM 326,240 USDT LONGS Binance Futures 12 Oct 2025
948,180 XLM 350,362 USDT SHORTS Binance Futures 24 Sep 2025