XLM-USDT (Binance Futures) - Price, Live Order Book

0.16254000
24h Change --
Volume 59,066,220
24h Low 0.15596000
24h High 0.16463000
24h Longs --
24h Shorts --
Market Buy -23.36%
Market Sell -24.98%
Total Supply 50B
Circulating Supply 32.5B
All Time High 0.79943000
Down from ATH 79.66 %
1 Hour Change 0.77 %
7 Days Change -6.90 %
30 Days Change -28.64 %

Stellar - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:00
LONGS  20.1K (100%)4.8M (53%)5.3M (57%)3.4M (52%)2.5M (60%)3.2M (55%)4.5M (53%)2.7M (46%)4.9M (50%)6.7M (40%)34M (54%)7.3M (53%)4.8M (44%)6.1M (52%)13.5M (56%)4.6M (49%)6.1M (46%)5.1M (49%)6.8M (50%)11.7M (40%)11.5M (53%)4.1M (45%)7.2M (55%)6.2M (55%)
SHORTS  004.3M (47%)4M (43%)3M (48%)1.7M (40%)2.5M (45%)3.9M (47%)3.2M (54%)4.9M (50%)10M (60%)28.9M (46%)6.3M (47%)6.1M (56%)5.6M (48%)10.8M (44%)4.9M (51%)7.3M (54%)5.3M (51%)6.8M (50%)17.5M (60%)10.2M (47%)5M (55%)5.9M (45%)5.1M (45%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  10.2M (55%)179.2M (50%)396.2M (50%)396M (50%)170.6M (50%)200.1M (51%)204.2M (51%)157.9M (48%)232.3M (52%)162.1M (49%)124.6M (49%)75.8M (50%)78.8M (51%)91.9M (50%)83.6M (45%)38.7M (44%)87.8M (48%)88.4M (51%)155.9M (49%)115.5M (47%)136.6M (49%)80.8M (47%)80.6M (50%)96.9M (47%)145.3M (49%)180.3M (49%)160.5M (51%)164.9M (50%)93.1M (48%)55.9M (49%)
SHORTS  8.4M (45%)178.1M (50%)395.5M (50%)401.9M (50%)172.4M (50%)192.3M (49%)194.2M (49%)170.5M (52%)215.8M (48%)166.5M (51%)130.7M (51%)75.5M (50%)76.2M (49%)91.8M (50%)100.6M (55%)49.2M (56%)96.2M (52%)85.5M (49%)159.3M (51%)132.6M (53%)143M (51%)89.8M (53%)79.3M (50%)110.5M (53%)152M (51%)188.2M (51%)157.2M (49%)162.6M (50%)99M (52%)58.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,831,678 XLM 2,389,238 USDT LONGS Binance Futures 13 Sep 2025
4,885,688 XLM 1,661,427 USDT LONGS Binance Futures 10 Oct 2025
4,822,238 XLM 1,238,929 USDT SHORTS Binance Futures 03 Dec 2025
4,226,750 XLM 1,584,609 USDT LONGS Binance Futures 08 Sep 2025
4,190,268 XLM 915,615 USDT LONGS Binance Futures 15 Dec 2025
3,823,378 XLM 833,496 USDT SHORTS Binance Futures 23 Dec 2025
3,761,123 XLM 803,827 USDT SHORTS Binance Futures 30 Dec 2025
3,153,703 XLM 678,046 USDT LONGS Binance Futures 23 Dec 2025
3,122,475 XLM 910,451 USDT SHORTS Binance Futures 07 Nov 2025
3,064,646 XLM 867,295 USDT SHORTS Binance Futures 08 Nov 2025
2,685,014 XLM 724,954 USDT SHORTS Binance Futures 06 Nov 2025
2,664,456 XLM 472,195 USDT SHORTS Binance Futures 03 Feb 2026
2,638,969 XLM 1,023,287 USDT SHORTS Binance Futures 16 Sep 2025
2,539,821 XLM 720,547 USDT LONGS Binance Futures 13 Nov 2025
2,451,274 XLM 616,422 USDT LONGS Binance Futures 30 Nov 2025
2,411,009 XLM 481,623 USDT LONGS Binance Futures 31 Dec 2025
2,334,904 XLM 965,156 USDT LONGS Binance Futures 23 Aug 2025
2,324,956 XLM 614,277 USDT LONGS Binance Futures 13 Nov 2025
2,294,444 XLM 546,078 USDT LONGS Binance Futures 06 Jan 2026
2,217,514 XLM 1,003,203 USDT SHORTS Binance Futures 08 Aug 2025
2,194,111 XLM 561,254 USDT LONGS Binance Futures 19 Nov 2025
2,184,180 XLM 603,489 USDT LONGS Binance Futures 09 Nov 2025
2,157,869 XLM 594,083 USDT LONGS Binance Futures 09 Nov 2025
2,098,763 XLM 931,851 USDT LONGS Binance Futures 08 Aug 2025
2,060,920 XLM 758,419 USDT SHORTS Binance Futures 22 Sep 2025
1,995,659 XLM 858,133 USDT LONGS Binance Futures 07 Aug 2025
1,950,075 XLM 891,184 USDT SHORTS Binance Futures 11 Aug 2025
1,903,093 XLM 459,540 USDT SHORTS Binance Futures 20 Nov 2025
1,882,993 XLM 595,214 USDT SHORTS Binance Futures 24 Oct 2025
1,849,612 XLM 493,624 USDT SHORTS Binance Futures 13 Nov 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
677,418 XLM 203,009 USDT LONGS Binance Futures 02 Nov 2025
685,473 XLM 283,786 USDT SHORTS Binance Futures 18 Aug 2025
687,711 XLM 162,245 USDT SHORTS Binance Futures 01 Dec 2025
688,418 XLM 255,802 USDT SHORTS Binance Futures 23 Sep 2025
688,663 XLM 246,163 USDT LONGS Binance Futures 28 Sep 2025
688,985 XLM 156,661 USDT SHORTS Binance Futures 01 Dec 2025
689,330 XLM 280,475 USDT LONGS Binance Futures 20 Aug 2025
692,258 XLM 313,870 USDT SHORTS Binance Futures 09 Aug 2025
694,141 XLM 311,565 USDT SHORTS Binance Futures 13 Aug 2025
696,097 XLM 249,968 USDT SHORTS Binance Futures 04 Sep 2025
698,538 XLM 307,280 USDT LONGS Binance Futures 11 Aug 2025
700,000 XLM 303,310 USDT LONGS Binance Futures 07 Aug 2025
700,609 XLM 318,203 USDT SHORTS Binance Futures 09 Aug 2025
702,359 XLM 178,961 USDT SHORTS Binance Futures 02 Dec 2025
706,573 XLM 277,231 USDT SHORTS Binance Futures 12 Sep 2025
707,289 XLM 299,891 USDT LONGS Binance Futures 07 Aug 2025
720,812 XLM 290,653 USDT SHORTS Binance Futures 03 Oct 2025
724,142 XLM 285,927 USDT SHORTS Binance Futures 04 Oct 2025
727,790 XLM 321,538 USDT LONGS Binance Futures 10 Aug 2025
728,293 XLM 328,897 USDT LONGS Binance Futures 11 Aug 2025
733,654 XLM 177,742 USDT SHORTS Binance Futures 09 Dec 2025
739,750 XLM 290,663 USDT SHORTS Binance Futures 11 Sep 2025
740,713 XLM 342,209 USDT LONGS Binance Futures 08 Aug 2025
742,454 XLM 335,218 USDT SHORTS Binance Futures 08 Aug 2025
747,743 XLM 339,475 USDT LONGS Binance Futures 09 Aug 2025
764,753 XLM 343,374 USDT LONGS Binance Futures 08 Aug 2025
768,130 XLM 280,982 USDT LONGS Binance Futures 22 Sep 2025
772,005 XLM 312,878 USDT LONGS Binance Futures 21 Aug 2025
774,707 XLM 279,429 USDT SHORTS Binance Futures 04 Sep 2025
777,886 XLM 306,246 USDT LONGS Binance Futures 20 Aug 2025