XLM-USDT (Binance Futures) - Price, Live Order Book

0.24919000
24h Change --
Volume 1,520,932,626
24h Low 0.20874000
24h High 0.29786000
24h Longs --
24h Shorts --
Market Buy 295.46%
Market Sell 297.62%
Total Supply 50B
Circulating Supply 33.6B
All Time High 0.79943000
Down from ATH 69.01 %
1 Hour Change -1.20 %
7 Days Change 68.25 %
30 Days Change 57.35 %

Stellar - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:0029 May 17:00
LONGS  85.8M (46%)46.1M (51%)48.9M (49%)66M (52%)79.3M (49%)93.5M (52%)152.2M (55%)115.8M (47%)69.9M (46%)81.3M (48%)84.6M (49%)239.6M (48%)229.8M (47%)183.3M (51%)197.4M (52%)154M (50%)182M (52%)188.9M (51%)127.4M (52%)119.6M (51%)101.6M (47%)196.6M (53%)73.1M (51%)43.2M (52%)
SHORTS  99.1M (54%)44.6M (49%)50.1M (51%)60.8M (48%)83.3M (51%)86.4M (48%)122.6M (45%)132.8M (53%)81.5M (54%)88.1M (52%)87.9M (51%)255.7M (52%)261.8M (53%)177.3M (49%)178.8M (48%)153.9M (50%)167.9M (48%)178.5M (49%)116.1M (48%)113.6M (49%)115M (53%)171M (47%)71.1M (49%)40.1M (48%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
LONGS  2.1B (50%)2.6B (51%)3.5B (50%)609.5M (49%)97.4M (49%)108.5M (48%)80.1M (47%)109.8M (49%)120.1M (48%)123.6M (48%)100.7M (49%)111.2M (47%)131.3M (47%)83.1M (44%)86.9M (46%)153.5M (47%)164.4M (47%)143.4M (49%)125.5M (48%)148.4M (47%)206.3M (49%)122.7M (51%)133.5M (51%)106M (45%)149.1M (51%)94M (49%)118.1M (50%)50.2M (47%)46.1M (50%)62M (50%)
SHORTS  2.1B (50%)2.5B (49%)3.4B (50%)628.4M (51%)100.5M (51%)118.7M (52%)90M (53%)112.3M (51%)131.4M (52%)132M (52%)103M (51%)125.7M (53%)147.1M (53%)104.3M (56%)102.9M (54%)175.6M (53%)187.2M (53%)151M (51%)134.2M (52%)166.3M (53%)216.8M (51%)118.6M (49%)126.7M (49%)128.4M (55%)141M (49%)98.2M (51%)117.6M (50%)56.9M (53%)46.9M (50%)60.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,152,325 XLM 1,909,814 USDT SHORTS Binance Futures 30 May 2026
6,192,015 XLM 997,719 USDT LONGS Binance Futures 14 May 2026
5,831,678 XLM 2,389,238 USDT LONGS Binance Futures 13 Sep 2025
5,798,572 XLM 930,903 USDT SHORTS Binance Futures 14 May 2026
5,419,198 XLM 860,677 USDT LONGS Binance Futures 08 May 2026
5,299,614 XLM 793,776 USDT SHORTS Binance Futures 18 May 2026
4,885,688 XLM 1,661,427 USDT LONGS Binance Futures 10 Oct 2025
4,822,238 XLM 1,238,929 USDT SHORTS Binance Futures 03 Dec 2025
4,465,516 XLM 797,273 USDT LONGS Binance Futures 25 Mar 2026
4,226,750 XLM 1,584,609 USDT LONGS Binance Futures 08 Sep 2025
4,198,789 XLM 710,015 USDT LONGS Binance Futures 28 May 2026
4,190,268 XLM 915,615 USDT LONGS Binance Futures 15 Dec 2025
3,977,300 XLM 653,590 USDT LONGS Binance Futures 31 Mar 2026
3,972,903 XLM 930,454 USDT LONGS Binance Futures 29 May 2026
3,918,453 XLM 641,568 USDT SHORTS Binance Futures 14 May 2026
3,823,378 XLM 833,496 USDT SHORTS Binance Futures 23 Dec 2025
3,814,725 XLM 579,838 USDT LONGS Binance Futures 16 May 2026
3,761,123 XLM 803,827 USDT SHORTS Binance Futures 30 Dec 2025
3,520,439 XLM 593,898 USDT LONGS Binance Futures 27 Mar 2026
3,373,921 XLM 490,568 USDT LONGS Binance Futures 21 May 2026
3,174,786 XLM 529,237 USDT LONGS Binance Futures 24 Mar 2026
3,153,703 XLM 678,046 USDT LONGS Binance Futures 23 Dec 2025
3,122,475 XLM 910,451 USDT SHORTS Binance Futures 07 Nov 2025
3,064,646 XLM 867,295 USDT SHORTS Binance Futures 08 Nov 2025
3,046,963 XLM 530,842 USDT LONGS Binance Futures 27 Mar 2026
2,970,546 XLM 603,615 USDT SHORTS Binance Futures 29 May 2026
2,902,730 XLM 477,180 USDT SHORTS Binance Futures 24 Mar 2026
2,884,865 XLM 574,088 USDT LONGS Binance Futures 28 May 2026
2,857,246 XLM 714,026 USDT LONGS Binance Futures 29 May 2026
2,727,301 XLM 418,313 USDT LONGS Binance Futures 10 Apr 2026
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,087,615 XLM 370,061 USDT SHORTS Binance Futures 13 Oct 2025
1,096,509 XLM 464,920 USDT LONGS Binance Futures 07 Aug 2025
1,119,353 XLM 279,167 USDT LONGS Binance Futures 25 Nov 2025
1,122,517 XLM 272,614 USDT SHORTS Binance Futures 25 Nov 2025
1,125,623 XLM 361,325 USDT LONGS Binance Futures 24 Oct 2025
1,130,632 XLM 486,172 USDT LONGS Binance Futures 07 Aug 2025
1,142,852 XLM 383,084 USDT LONGS Binance Futures 12 Oct 2025
1,150,249 XLM 492,997 USDT SHORTS Binance Futures 14 Aug 2025
1,150,675 XLM 498,921 USDT LONGS Binance Futures 12 Aug 2025
1,158,742 XLM 294,599 USDT SHORTS Binance Futures 25 Nov 2025
1,166,456 XLM 376,800 USDT SHORTS Binance Futures 12 Oct 2025
1,174,991 XLM 329,879 USDT SHORTS Binance Futures 12 Nov 2025
1,178,459 XLM 391,201 USDT SHORTS Binance Futures 27 Oct 2025
1,187,765 XLM 540,196 USDT SHORTS Binance Futures 11 Aug 2025
1,192,611 XLM 537,319 USDT LONGS Binance Futures 09 Aug 2025
1,195,136 XLM 317,428 USDT SHORTS Binance Futures 14 Nov 2025
1,197,903 XLM 290,252 USDT SHORTS Binance Futures 14 Jan 2026
1,210,312 XLM 305,398 USDT LONGS Binance Futures 16 Nov 2025
1,213,847 XLM 294,613 USDT LONGS Binance Futures 07 Jan 2026
1,214,008 XLM 473,463 USDT LONGS Binance Futures 19 Sep 2025
1,224,240 XLM 479,596 USDT SHORTS Binance Futures 26 Aug 2025
1,251,228 XLM 200,547 USDT LONGS Binance Futures 02 May 2026
1,260,653 XLM 346,944 USDT SHORTS Binance Futures 09 Nov 2025
1,286,579 XLM 279,188 USDT SHORTS Binance Futures 23 Dec 2025
1,289,693 XLM 315,743 USDT SHORTS Binance Futures 02 Dec 2025
1,295,631 XLM 230,208 USDT LONGS Binance Futures 15 Feb 2026
1,300,937 XLM 596,766 USDT LONGS Binance Futures 08 Aug 2025
1,307,932 XLM 231,255 USDT SHORTS Binance Futures 23 Apr 2026
1,316,471 XLM 418,243 USDT LONGS Binance Futures 24 Oct 2025
1,318,396 XLM 323,613 USDT SHORTS Binance Futures 24 Nov 2025