XMR-USDT (Binance Futures) - Price, Live Order Book

442.250
24h Change --
Volume 20,424,422
24h Low 428.300
24h High 444.680
24h Longs --
24h Shorts --
Market Buy -40.80%
Market Sell -42.12%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 521.000
Down from ATH 15.09 %
1 Hour Change -0.13 %
7 Days Change 1.68 %
30 Days Change 9.18 %

Monero - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:0030 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:00
LONGS  86 (52%)915 (52%)1.2K (58%)501 (48%)595 (42%)384 (41%)800 (54%)1.1K (44%)757 (60%)880 (52%)937 (48%)704 (52%)1.1K (48%)815 (52%)901 (42%)1K (47%)1K (55%)641 (50%)1.2K (58%)1.5K (52%)1.6K (46%)980 (48%)1.1K (55%)1.3K (56%)
SHORTS  81 (48%)832 (48%)903 (42%)545 (52%)832 (58%)542 (59%)685 (46%)1.4K (56%)510 (40%)808 (48%)1K (52%)641 (48%)1.2K (52%)739 (48%)1.2K (58%)1.1K (53%)848 (45%)634 (50%)901 (42%)1.4K (48%)1.8K (54%)1K (52%)917 (45%)1K (44%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
LONGS  3.3K (51%)25.7K (50%)35.6K (48%)31.4K (50%)40.6K (51%)30.6K (49%)29.4K (50%)39.1K (49%)48.9K (49%)49.4K (50%)60K (50%)80.3K (51%)62.6K (51%)69.5K (51%)56.8K (51%)52.8K (51%)45.9K (51%)26.9K (47%)26K (50%)41.7K (52%)52.2K (50%)57.1K (49%)39.1K (53%)30.9K (50%)31.2K (47%)20.2K (49%)31.4K (50%)30.6K (51%)45.7K (51%)67.1K (51%)
SHORTS  3.1K (49%)25.9K (50%)37.9K (52%)31K (50%)38.7K (49%)31.6K (51%)28.9K (50%)40.4K (51%)51.5K (51%)49.3K (50%)59.7K (50%)76.6K (49%)59.6K (49%)66.3K (49%)54.9K (49%)50.4K (49%)44.2K (49%)30.6K (53%)26.2K (50%)38.6K (48%)51.6K (50%)58.3K (51%)35.2K (47%)31K (50%)34.5K (53%)20.7K (51%)31.4K (50%)29.8K (49%)44.2K (49%)64.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
600,000 Cont 27,100 USDT SHORTS BitMex 23 Dec 2025
537,000 Cont 23,419 USDT LONGS BitMex 23 Dec 2025
472,100 Cont 20,255 USDT LONGS BitMex 24 Dec 2025
458,600 Cont 20,062 USDT LONGS BitMex 24 Dec 2025
453,100 Cont 20,211 USDT SHORTS BitMex 24 Dec 2025
452,200 Cont 19,780 USDT LONGS BitMex 24 Dec 2025
437,800 Cont 18,921 USDT SHORTS BitMex 24 Dec 2025
437,200 Cont 18,843 USDT SHORTS BitMex 24 Dec 2025
436,000 Cont 19,116 USDT SHORTS BitMex 24 Dec 2025
435,300 Cont 18,702 USDT SHORTS BitMex 24 Dec 2025
434,600 Cont 18,800 USDT SHORTS BitMex 24 Dec 2025
433,600 Cont 18,605 USDT LONGS BitMex 24 Dec 2025
433,000 Cont 19,055 USDT SHORTS BitMex 23 Dec 2025
431,000 Cont 18,898 USDT LONGS BitMex 24 Dec 2025
419,300 Cont 18,096 USDT LONGS BitMex 24 Dec 2025
416,000 Cont 18,304 USDT SHORTS BitMex 23 Dec 2025
413,400 Cont 17,733 USDT LONGS BitMex 24 Dec 2025
411,400 Cont 18,048 USDT LONGS BitMex 23 Dec 2025
409,700 Cont 17,716 USDT SHORTS BitMex 24 Dec 2025
399,400 Cont 17,034 USDT LONGS BitMex 24 Dec 2025
398,300 Cont 17,078 USDT SHORTS BitMex 24 Dec 2025
397,300 Cont 17,035 USDT SHORTS BitMex 24 Dec 2025
397,000 Cont 17,312 USDT LONGS BitMex 23 Dec 2025
392,300 Cont 16,816 USDT SHORTS BitMex 24 Dec 2025
392,000 Cont 17,262 USDT SHORTS BitMex 23 Dec 2025
388,800 Cont 16,777 USDT LONGS BitMex 24 Dec 2025
385,800 Cont 16,725 USDT SHORTS BitMex 24 Dec 2025
384,900 Cont 16,650 USDT LONGS BitMex 24 Dec 2025
383,100 Cont 16,530 USDT LONGS BitMex 24 Dec 2025
380,800 Cont 16,697 USDT LONGS BitMex 25 Dec 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
261.013 XMR 69,168 USDT SHORTS Binance Futures 07 Aug 2025
265.118 XMR 106,577 USDT SHORTS Binance Futures 11 Dec 2025
265.339 XMR 82,924 USDT SHORTS Binance Futures 16 Sep 2025
265.994 XMR 87,970 USDT SHORTS Binance Futures 05 Oct 2025
266.686 XMR 82,646 USDT SHORTS Binance Futures 01 Oct 2025
268.648 XMR 72,548 USDT SHORTS Binance Futures 09 Aug 2025
269.961 XMR 116,623 USDT LONGS Binance Futures 30 Nov 2025
273.723 XMR 105,624 USDT LONGS Binance Futures 09 Dec 2025
274.468 XMR 73,283 USDT SHORTS Binance Futures 08 Aug 2025
276.495 XMR 109,769 USDT LONGS Binance Futures 02 Dec 2025
276.585 XMR 69,002 USDT SHORTS Binance Futures 07 Aug 2025
279.306 XMR 82,071 USDT LONGS Binance Futures 14 Sep 2025
279.909 XMR 94,920 USDT SHORTS Binance Futures 01 Nov 2025
284.348 XMR 89,996 USDT SHORTS Binance Futures 16 Sep 2025
286.825 XMR 77,400 USDT SHORTS Binance Futures 08 Sep 2025
289.040 XMR 87,435 USDT LONGS Binance Futures 01 Oct 2025
289.696 XMR 87,604 USDT LONGS Binance Futures 01 Oct 2025
290.285 XMR 78,682 USDT SHORTS Binance Futures 08 Sep 2025
291.164 XMR 117,904 USDT SHORTS Binance Futures 11 Dec 2025
294.564 XMR 100,741 USDT LONGS Binance Futures 01 Nov 2025
296.318 XMR 101,207 USDT SHORTS Binance Futures 01 Nov 2025
299.036 XMR 81,846 USDT SHORTS Binance Futures 07 Sep 2025
301.382 XMR 81,403 USDT SHORTS Binance Futures 08 Sep 2025
301.931 XMR 107,487 USDT LONGS Binance Futures 02 Nov 2025
302.775 XMR 121,013 USDT LONGS Binance Futures 11 Dec 2025
305.560 XMR 123,752 USDT SHORTS Binance Futures 10 Dec 2025
306.065 XMR 87,495 USDT LONGS Binance Futures 29 Sep 2025
307.802 XMR 125,583 USDT SHORTS Binance Futures 03 Dec 2025
309.774 XMR 100,816 USDT SHORTS Binance Futures 04 Oct 2025
312.230 XMR 101,200 USDT LONGS Binance Futures 31 Oct 2025