XMR-USDT (Binance Futures) - Price, Live Order Book

287.870
24h Change --
Volume 17,639,460
24h Low 283.610
24h High 291.040
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 521.000
Down from ATH 44.74 %
1 Hour Change 0.19 %
7 Days Change 5.83 %
30 Days Change 22.19 %

Monero - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Sep 07:0014 Sep 06:0014 Sep 05:0014 Sep 04:0014 Sep 03:0014 Sep 02:0014 Sep 01:0014 Sep 00:0013 Sep 23:0013 Sep 22:0013 Sep 21:0013 Sep 20:0013 Sep 19:0013 Sep 18:0013 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:00
LONGS  123 (37%)465 (48%)971 (70%)555 (48%)1.3K (58%)645 (56%)945 (50%)698 (46%)456 (52%)654 (43%)761 (53%)1.7K (64%)996 (52%)921 (51%)1.2K (44%)3.1K (39%)1.8K (47%)675 (48%)2.4K (45%)1.3K (52%)2.6K (56%)2.2K (51%)1.4K (45%)1.1K (60%)
SHORTS  208 (63%)506 (52%)408 (30%)595 (52%)962 (42%)503 (44%)953 (50%)832 (54%)420 (48%)869 (57%)681 (47%)983 (36%)937 (48%)874 (49%)1.6K (56%)4.8K (61%)2K (53%)724 (52%)3K (55%)1.1K (48%)2K (44%)2.1K (49%)1.8K (55%)804 (40%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 2025
LONGS  5.7K (54%)30.6K (49%)36.2K (51%)27.6K (50%)26.3K (52%)36.2K (50%)28.9K (50%)36.9K (51%)28.6K (50%)34.2K (49%)34.3K (52%)33.7K (54%)33.7K (51%)37.1K (49%)27.4K (48%)31.5K (48%)46.3K (49%)39.7K (51%)37.6K (49%)51.1K (51%)44.4K (47%)54.7K (50%)39.1K (49%)47.5K (49%)48.5K (49%)81K (48%)65.2K (49%)82.5K (50%)71.6K (50%)56.7K (52%)
SHORTS  4.9K (46%)32.2K (51%)35.5K (49%)27.5K (50%)24K (48%)36.6K (50%)29.3K (50%)35.8K (49%)28.5K (50%)35.6K (51%)32.1K (48%)29.2K (46%)32.9K (49%)38.6K (51%)30.1K (52%)33.5K (52%)48.9K (51%)38K (49%)39.8K (51%)50K (49%)49.5K (53%)54K (50%)41.4K (51%)49K (51%)51.2K (51%)86.9K (52%)67K (51%)83K (50%)70.7K (50%)52.9K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
766.663 XMR 207,766 USDT SHORTS Binance Futures 18 Aug 2025
702.485 XMR 189,362 USDT LONGS Binance Futures 10 Sep 2025
623.985 XMR 160,364 USDT SHORTS Binance Futures 12 Aug 2025
578.872 XMR 147,033 USDT LONGS Binance Futures 20 Aug 2025
577.617 XMR 142,001 USDT LONGS Binance Futures 16 Aug 2025
539.516 XMR 135,958 USDT SHORTS Binance Futures 20 Aug 2025
520.160 XMR 130,040 USDT LONGS Binance Futures 12 Aug 2025
500.000 XMR 128,750 USDT LONGS Binance Futures 12 Aug 2025
489.670 XMR 132,260 USDT LONGS Binance Futures 09 Sep 2025
468.840 XMR 118,617 USDT LONGS Binance Futures 20 Aug 2025
456.421 XMR 124,434 USDT SHORTS Binance Futures 11 Aug 2025
446.715 XMR 123,896 USDT LONGS Binance Futures 24 Aug 2025
439.331 XMR 124,902 USDT LONGS Binance Futures 24 Aug 2025
439.294 XMR 124,729 USDT SHORTS Binance Futures 07 Aug 2025
424.747 XMR 115,106 USDT SHORTS Binance Futures 18 Aug 2025
395.578 XMR 108,942 USDT LONGS Binance Futures 19 Aug 2025
379.005 XMR 108,426 USDT LONGS Binance Futures 13 Sep 2025
378.095 XMR 104,362 USDT LONGS Binance Futures 08 Aug 2025
347.019 XMR 95,049 USDT SHORTS Binance Futures 24 Aug 2025
345.406 XMR 95,000 USDT SHORTS Binance Futures 09 Aug 2025
336.776 XMR 90,054 USDT SHORTS Binance Futures 09 Sep 2025
332.190 XMR 93,163 USDT LONGS Binance Futures 09 Aug 2025
323.553 XMR 81,975 USDT LONGS Binance Futures 07 Aug 2025
301.382 XMR 81,403 USDT SHORTS Binance Futures 08 Sep 2025
299.036 XMR 81,846 USDT SHORTS Binance Futures 07 Sep 2025
290.285 XMR 78,682 USDT SHORTS Binance Futures 08 Sep 2025
286.825 XMR 77,400 USDT SHORTS Binance Futures 08 Sep 2025
276.585 XMR 69,002 USDT SHORTS Binance Futures 07 Aug 2025
274.468 XMR 73,283 USDT SHORTS Binance Futures 08 Aug 2025
268.648 XMR 72,548 USDT SHORTS Binance Futures 09 Aug 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
257.812 XMR 70,777 USDT SHORTS Binance Futures 09 Aug 2025
261.013 XMR 69,168 USDT SHORTS Binance Futures 07 Aug 2025
268.648 XMR 72,548 USDT SHORTS Binance Futures 09 Aug 2025
274.468 XMR 73,283 USDT SHORTS Binance Futures 08 Aug 2025
276.585 XMR 69,002 USDT SHORTS Binance Futures 07 Aug 2025
286.825 XMR 77,400 USDT SHORTS Binance Futures 08 Sep 2025
290.285 XMR 78,682 USDT SHORTS Binance Futures 08 Sep 2025
299.036 XMR 81,846 USDT SHORTS Binance Futures 07 Sep 2025
301.382 XMR 81,403 USDT SHORTS Binance Futures 08 Sep 2025
424.747 XMR 115,106 USDT SHORTS Binance Futures 18 Aug 2025
439.294 XMR 124,729 USDT SHORTS Binance Futures 07 Aug 2025
439.331 XMR 124,902 USDT LONGS Binance Futures 24 Aug 2025
446.715 XMR 123,896 USDT LONGS Binance Futures 24 Aug 2025
456.421 XMR 124,434 USDT SHORTS Binance Futures 11 Aug 2025
468.840 XMR 118,617 USDT LONGS Binance Futures 20 Aug 2025
323.553 XMR 81,975 USDT LONGS Binance Futures 07 Aug 2025
332.190 XMR 93,163 USDT LONGS Binance Futures 09 Aug 2025
336.776 XMR 90,054 USDT SHORTS Binance Futures 09 Sep 2025
345.406 XMR 95,000 USDT SHORTS Binance Futures 09 Aug 2025
347.019 XMR 95,049 USDT SHORTS Binance Futures 24 Aug 2025