XMR-USDT (Binance Futures) - Price, Live Order Book

412.590
24h Change --
Volume 21,515,335
24h Low 407.060
24h High 418.690
24h Longs --
24h Shorts --
Market Buy -46.86%
Market Sell -46.35%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 521.000
Down from ATH 20.82 %
1 Hour Change -0.11 %
7 Days Change 5.99 %
30 Days Change 23.04 %

Monero - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:0029 Nov 20:0029 Nov 19:0029 Nov 18:0029 Nov 17:0029 Nov 16:0029 Nov 15:0029 Nov 14:0029 Nov 13:0029 Nov 12:0029 Nov 11:0029 Nov 10:0029 Nov 09:0029 Nov 08:0029 Nov 07:0029 Nov 06:0029 Nov 05:0029 Nov 04:00
LONGS  98 (36%)661 (48%)475 (35%)595 (49%)612 (53%)397 (34%)806 (41%)744 (41%)773 (47%)2.1K (54%)1K (52%)991 (54%)1.4K (42%)1.5K (51%)1.8K (46%)1.3K (49%)1.4K (51%)1.9K (56%)1.2K (59%)1.3K (54%)1.1K (57%)1K (48%)689 (54%)841 (50%)
SHORTS  177 (64%)730 (52%)882 (65%)622 (51%)542 (47%)787 (66%)1.1K (59%)1K (59%)860 (53%)1.8K (46%)923 (48%)829 (46%)1.9K (58%)1.4K (49%)2.1K (54%)1.4K (51%)1.4K (49%)1.5K (44%)855 (41%)1.1K (46%)865 (43%)1.1K (52%)576 (46%)826 (50%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 2025
LONGS  1.8K (43%)27.4K (50%)48.9K (52%)32.5K (50%)44K (50%)35.9K (49%)38.9K (50%)79.4K (51%)50.4K (50%)67.7K (48%)56.7K (47%)83.7K (48%)49.7K (46%)57.7K (48%)108.8K (50%)114.2K (51%)75.3K (51%)60.9K (48%)56.4K (48%)74.5K (46%)110.4K (47%)333.3K (50%)46.4K (50%)72.2K (50%)53.1K (49%)77K (48%)62.4K (48%)52K (48%)46.1K (50%)54.6K (49%)
SHORTS  2.3K (57%)27.4K (50%)44.5K (48%)32.4K (50%)43.8K (50%)36.9K (51%)38.3K (50%)75.8K (49%)51K (50%)74.1K (52%)64.6K (53%)88.9K (52%)57.6K (54%)62.6K (52%)109.5K (50%)111.6K (49%)73K (49%)64.8K (52%)60K (52%)86.7K (54%)122.6K (53%)337.2K (50%)46.3K (50%)70.9K (50%)54.3K (51%)85.1K (52%)67.7K (52%)55.2K (52%)46.5K (50%)56.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,569.13 XMR 687,218 USDT LONGS Binance Futures 16 Nov 2025
1,197.06 XMR 332,734 USDT LONGS Binance Futures 10 Oct 2025
1,163.74 XMR 449,784 USDT SHORTS Binance Futures 10 Nov 2025
1,144.36 XMR 385,650 USDT LONGS Binance Futures 02 Oct 2025
1,144.14 XMR 501,088 USDT LONGS Binance Futures 16 Nov 2025
1,108.46 XMR 478,853 USDT LONGS Binance Futures 15 Nov 2025
1,049.14 XMR 394,172 USDT LONGS Binance Futures 09 Nov 2025
982.742 XMR 430,402 USDT LONGS Binance Futures 16 Nov 2025
979.772 XMR 267,321 USDT LONGS Binance Futures 10 Oct 2025
898.030 XMR 376,275 USDT LONGS Binance Futures 15 Nov 2025
798.337 XMR 238,751 USDT LONGS Binance Futures 17 Oct 2025
766.663 XMR 207,766 USDT SHORTS Binance Futures 18 Aug 2025
763.779 XMR 225,720 USDT SHORTS Binance Futures 11 Oct 2025
702.485 XMR 189,362 USDT LONGS Binance Futures 10 Sep 2025
691.235 XMR 207,371 USDT SHORTS Binance Futures 01 Oct 2025
682.137 XMR 289,226 USDT LONGS Binance Futures 09 Nov 2025
678.527 XMR 220,474 USDT SHORTS Binance Futures 15 Oct 2025
676.508 XMR 297,048 USDT LONGS Binance Futures 09 Nov 2025
674.363 XMR 217,819 USDT LONGS Binance Futures 15 Oct 2025
642.105 XMR 280,600 USDT SHORTS Binance Futures 15 Nov 2025
639.057 XMR 196,638 USDT SHORTS Binance Futures 01 Oct 2025
635.918 XMR 184,868 USDT SHORTS Binance Futures 25 Sep 2025
632.113 XMR 250,317 USDT SHORTS Binance Futures 14 Nov 2025
623.985 XMR 160,364 USDT SHORTS Binance Futures 12 Aug 2025
617.575 XMR 227,786 USDT SHORTS Binance Futures 20 Nov 2025
603.431 XMR 226,781 USDT LONGS Binance Futures 12 Nov 2025
578.872 XMR 147,033 USDT LONGS Binance Futures 20 Aug 2025
577.617 XMR 142,001 USDT LONGS Binance Futures 16 Aug 2025
573.531 XMR 187,361 USDT SHORTS Binance Futures 06 Oct 2025
573.406 XMR 228,216 USDT LONGS Binance Futures 14 Nov 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
227.773 XMR 66,168 USDT LONGS Binance Futures 22 Sep 2025
229.757 XMR 76,509 USDT SHORTS Binance Futures 02 Oct 2025
231.256 XMR 75,551 USDT LONGS Binance Futures 04 Oct 2025
238.018 XMR 78,379 USDT SHORTS Binance Futures 03 Oct 2025
241.466 XMR 75,760 USDT SHORTS Binance Futures 01 Oct 2025
241.509 XMR 80,350 USDT SHORTS Binance Futures 03 Oct 2025
248.374 XMR 77,865 USDT SHORTS Binance Futures 01 Oct 2025
248.818 XMR 70,724 USDT SHORTS Binance Futures 28 Sep 2025
251.118 XMR 74,833 USDT LONGS Binance Futures 30 Sep 2025
251.267 XMR 81,159 USDT LONGS Binance Futures 03 Oct 2025
253.769 XMR 79,683 USDT SHORTS Binance Futures 01 Oct 2025
254.883 XMR 75,899 USDT SHORTS Binance Futures 30 Sep 2025
255.247 XMR 84,742 USDT LONGS Binance Futures 03 Oct 2025
255.628 XMR 80,267 USDT SHORTS Binance Futures 01 Oct 2025
257.812 XMR 70,777 USDT SHORTS Binance Futures 09 Aug 2025
261.013 XMR 69,168 USDT SHORTS Binance Futures 07 Aug 2025
265.339 XMR 82,924 USDT SHORTS Binance Futures 16 Sep 2025
265.994 XMR 87,970 USDT SHORTS Binance Futures 05 Oct 2025
266.686 XMR 82,646 USDT SHORTS Binance Futures 01 Oct 2025
268.648 XMR 72,548 USDT SHORTS Binance Futures 09 Aug 2025
274.468 XMR 73,283 USDT SHORTS Binance Futures 08 Aug 2025
276.585 XMR 69,002 USDT SHORTS Binance Futures 07 Aug 2025
279.306 XMR 82,071 USDT LONGS Binance Futures 14 Sep 2025
279.909 XMR 94,920 USDT SHORTS Binance Futures 01 Nov 2025
284.348 XMR 89,996 USDT SHORTS Binance Futures 16 Sep 2025
286.825 XMR 77,400 USDT SHORTS Binance Futures 08 Sep 2025
289.040 XMR 87,435 USDT LONGS Binance Futures 01 Oct 2025
289.696 XMR 87,604 USDT LONGS Binance Futures 01 Oct 2025
290.285 XMR 78,682 USDT SHORTS Binance Futures 08 Sep 2025
294.564 XMR 100,741 USDT LONGS Binance Futures 01 Nov 2025