XMR-USDT (Binance Futures) - Price, Live Order Book

398.810
24h Change --
Volume 92,387,231
24h Low 357.790
24h High 422.430
24h Longs --
24h Shorts --
Market Buy 114.53%
Market Sell 101.78%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 800.870
Down from ATH 50.21 %
1 Hour Change -0.03 %
7 Days Change 2.95 %
30 Days Change 4.89 %

Monero - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:0029 May 17:0029 May 16:0029 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:00
LONGS  62 (48%)5.8K (53%)8.5K (49%)6.8K (52%)2.2K (43%)5.5K (49%)10.2K (53%)7.1K (48%)8.7K (54%)7.3K (55%)4.8K (49%)6.4K (52%)4.8K (51%)3.1K (56%)2.5K (42%)3K (52%)2.4K (53%)4.2K (53%)3.5K (60%)3.5K (47%)4K (45%)2.4K (55%)2.7K (40%)5.3K (50%)
SHORTS  66 (52%)5.2K (47%)8.8K (51%)6.3K (48%)3K (57%)5.8K (51%)9.2K (47%)7.6K (52%)7.3K (46%)6K (45%)5K (51%)5.9K (48%)4.6K (49%)2.4K (44%)3.4K (58%)2.7K (48%)2.1K (47%)3.7K (47%)2.3K (40%)4.1K (53%)4.9K (55%)1.9K (45%)4.1K (60%)5.4K (50%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
LONGS  62.5K (51%)73.2K (50%)71.4K (47%)60.7K (51%)48.2K (48%)51.9K (50%)38.8K (50%)37.8K (50%)52.5K (48%)50.5K (46%)62K (51%)35.1K (51%)41.4K (48%)21.6K (47%)28.1K (49%)40.5K (45%)41.3K (48%)55.5K (50%)43.1K (47%)41.7K (48%)25.3K (48%)38.8K (47%)43.1K (49%)47.6K (47%)95.9K (48%)62.3K (51%)56.7K (50%)35.2K (51%)25.6K (49%)34.3K (49%)
SHORTS  59.6K (49%)72.2K (50%)79.5K (53%)59.3K (49%)52.2K (52%)52K (50%)39.4K (50%)37.9K (50%)56.7K (52%)59.7K (54%)58.6K (49%)33.5K (49%)44K (52%)24.4K (53%)29.6K (51%)49.6K (55%)44.6K (52%)54.8K (50%)48.5K (53%)44.8K (52%)27.5K (52%)43.9K (53%)45.4K (51%)54.7K (53%)105.4K (52%)59.7K (49%)56.5K (50%)33.8K (49%)26.2K (51%)35.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
961,500 Cont 31,373 USDT LONGS BitMex 05 Apr 2026
800,700 Cont 30,285 USDT LONGS BitMex 22 May 2026
777,000 Cont 30,731 USDT LONGS BitMex 14 May 2026
741,200 Cont 29,248 USDT SHORTS BitMex 30 May 2026
732,800 Cont 25,282 USDT LONGS BitMex 17 Apr 2026
719,100 Cont 24,812 USDT LONGS BitMex 17 Apr 2026
718,000 Cont 26,424 USDT LONGS BitMex 23 Apr 2026
704,200 Cont 26,842 USDT LONGS BitMex 16 May 2026
702,000 Cont 26,243 USDT SHORTS BitMex 23 Apr 2026
693,200 Cont 23,399 USDT SHORTS BitMex 09 Apr 2026
660,900 Cont 23,068 USDT LONGS BitMex 24 Mar 2026
654,300 Cont 23,574 USDT SHORTS BitMex 21 Apr 2026
654,000 Cont 22,829 USDT LONGS BitMex 24 Mar 2026
639,000 Cont 21,644 USDT SHORTS BitMex 25 Mar 2026
638,500 Cont 23,866 USDT SHORTS BitMex 23 Apr 2026
632,100 Cont 21,409 USDT SHORTS BitMex 25 Mar 2026
610,200 Cont 21,733 USDT LONGS BitMex 13 Mar 2026
604,700 Cont 21,412 USDT LONGS BitMex 28 May 2026
600,000 Cont 27,100 USDT SHORTS BitMex 23 Dec 2025
583,100 Cont 19,709 USDT LONGS BitMex 25 Mar 2026
582,700 Cont 20,368 USDT SHORTS BitMex 24 Mar 2026
582,200 Cont 20,588 USDT LONGS BitMex 12 Mar 2026
578,000 Cont 20,588 USDT LONGS BitMex 13 Mar 2026
556,600 Cont 20,173 USDT LONGS BitMex 16 Mar 2026
551,100 Cont 20,316 USDT LONGS BitMex 17 Mar 2026
550,000 Cont 23,818 USDT SHORTS BitMex 29 Jan 2026
537,000 Cont 23,419 USDT LONGS BitMex 23 Dec 2025
523,100 Cont 20,089 USDT SHORTS BitMex 29 Apr 2026
520,700 Cont 17,976 USDT LONGS BitMex 19 Apr 2026
519,000 Cont 19,122 USDT SHORTS BitMex 23 Apr 2026
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
232,200 Cont 14,823 USDT LONGS BitMex 13 Jan 2026
234,000 Cont 14,702 USDT SHORTS BitMex 13 Jan 2026
240,800 Cont 10,565 USDT LONGS BitMex 23 Dec 2025
241,200 Cont 10,410 USDT LONGS BitMex 04 Jan 2026
243,300 Cont 10,685 USDT SHORTS BitMex 04 Jan 2026
245,100 Cont 10,578 USDT LONGS BitMex 03 Jan 2026
245,400 Cont 10,183 USDT LONGS BitMex 02 Jan 2026
249,000 Cont 15,095 USDT LONGS BitMex 12 Jan 2026
249,100 Cont 12,610 USDT LONGS BitMex 11 Jan 2026
249,100 Cont 12,610 USDT LONGS BitMex 11 Jan 2026
250,100 Cont 11,320 USDT LONGS BitMex 27 Dec 2025
252,000 Cont 13,040 USDT SHORTS BitMex 11 Jan 2026
255,300 Cont 11,262 USDT LONGS BitMex 31 Dec 2025
255,300 Cont 11,262 USDT LONGS BitMex 31 Dec 2025
255,600 Cont 10,055 USDT LONGS BitMex 21 May 2026
256,900 Cont 10,473 USDT SHORTS BitMex 13 May 2026
256,900 Cont 10,473 USDT SHORTS BitMex 13 May 2026
257,500 Cont 10,535 USDT LONGS BitMex 06 May 2026
260,300 Cont 10,440 USDT LONGS BitMex 13 May 2026
262,900 Cont 10,443 USDT LONGS BitMex 12 May 2026
262,900 Cont 10,443 USDT LONGS BitMex 12 May 2026
263,700 Cont 10,470 USDT SHORTS BitMex 07 May 2026
272,400 Cont 10,333 USDT SHORTS BitMex 18 May 2026
274,600 Cont 10,458 USDT LONGS BitMex 15 May 2026
275,200 Cont 10,541 USDT SHORTS BitMex 22 Apr 2026
281,100 Cont 9,996.76 USDT SHORTS BitMex 18 Mar 2026
282,600 Cont 10,454 USDT LONGS BitMex 17 Mar 2026
282,600 Cont 10,454 USDT LONGS BitMex 17 Mar 2026
287,100 Cont 10,469 USDT SHORTS BitMex 16 Mar 2026
287,100 Cont 10,469 USDT SHORTS BitMex 16 Mar 2026