XMR-USDT (Binance Futures) - Price, Live Order Book

309.420
24h Change --
Volume 24,872,455
24h Low 298.450
24h High 317.430
24h Longs --
24h Shorts --
Market Buy -28.37%
Market Sell -29.28%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 521.000
Down from ATH 40.67 %
1 Hour Change 0.70 %
7 Days Change -2.93 %
30 Days Change 1.09 %

Monero - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Oct 17:0014 Oct 16:0014 Oct 15:0014 Oct 14:0014 Oct 13:0014 Oct 12:0014 Oct 11:0014 Oct 10:0014 Oct 09:0014 Oct 08:0014 Oct 07:0014 Oct 06:0014 Oct 05:0014 Oct 04:0014 Oct 03:0014 Oct 02:0014 Oct 01:0014 Oct 00:0013 Oct 23:0013 Oct 22:0013 Oct 21:0013 Oct 20:0013 Oct 19:0013 Oct 18:00
LONGS  640 (54%)3.4K (53%)1.6K (44%)2.8K (49%)1.8K (51%)1.2K (50%)1.4K (42%)2.3K (58%)1K (41%)2.7K (56%)2K (45%)2.7K (50%)1.3K (44%)1K (49%)1.4K (50%)1.2K (38%)990 (53%)2.2K (57%)1K (60%)1.1K (42%)485 (48%)793 (46%)1.5K (50%)1.6K (50%)
SHORTS  552 (46%)3K (47%)2K (56%)2.9K (51%)1.7K (49%)1.1K (50%)1.9K (58%)1.7K (42%)1.5K (59%)2.1K (44%)2.5K (55%)2.7K (50%)1.6K (56%)1.1K (51%)1.4K (50%)2K (62%)886 (47%)1.7K (43%)734 (40%)1.5K (58%)527 (52%)920 (54%)1.5K (50%)1.5K (50%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 2025
LONGS  26.9K (49%)36K (48%)48K (48%)61.5K (49%)96.3K (50%)68.8K (51%)53.9K (51%)45.4K (47%)47.1K (49%)49K (50%)43.8K (51%)57.6K (50%)98.7K (51%)75.8K (50%)46.3K (49%)30.7K (51%)28.7K (49%)28.1K (49%)39K (51%)51.2K (49%)43K (48%)41.9K (50%)55.7K (48%)23.1K (48%)25.1K (51%)30K (48%)39.7K (50%)65.6K (50%)72.5K (50%)60.6K (48%)
SHORTS  27.9K (51%)38.5K (52%)52K (52%)65.2K (51%)97.3K (50%)66.2K (49%)51.3K (49%)51.4K (53%)48.1K (51%)49.9K (50%)42.8K (49%)57.2K (50%)95.6K (49%)77.3K (50%)48.9K (51%)29.7K (49%)29.6K (51%)29K (51%)37.6K (49%)53.1K (51%)46.9K (52%)42.4K (50%)60.9K (52%)25.2K (52%)24.4K (49%)32.7K (52%)39.1K (50%)64.9K (50%)72.1K (50%)65.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,197.06 XMR 332,734 USDT LONGS Binance Futures 10 Oct 2025
1,144.36 XMR 385,650 USDT LONGS Binance Futures 02 Oct 2025
979.772 XMR 267,321 USDT LONGS Binance Futures 10 Oct 2025
766.663 XMR 207,766 USDT SHORTS Binance Futures 18 Aug 2025
763.779 XMR 225,720 USDT SHORTS Binance Futures 11 Oct 2025
702.485 XMR 189,362 USDT LONGS Binance Futures 10 Sep 2025
691.235 XMR 207,371 USDT SHORTS Binance Futures 01 Oct 2025
639.057 XMR 196,638 USDT SHORTS Binance Futures 01 Oct 2025
635.918 XMR 184,868 USDT SHORTS Binance Futures 25 Sep 2025
623.985 XMR 160,364 USDT SHORTS Binance Futures 12 Aug 2025
578.872 XMR 147,033 USDT LONGS Binance Futures 20 Aug 2025
577.617 XMR 142,001 USDT LONGS Binance Futures 16 Aug 2025
573.531 XMR 187,361 USDT SHORTS Binance Futures 06 Oct 2025
568.328 XMR 165,202 USDT SHORTS Binance Futures 24 Sep 2025
558.848 XMR 182,157 USDT LONGS Binance Futures 04 Oct 2025
539.516 XMR 135,958 USDT SHORTS Binance Futures 20 Aug 2025
520.847 XMR 151,770 USDT LONGS Binance Futures 23 Sep 2025
520.160 XMR 130,040 USDT LONGS Binance Futures 12 Aug 2025
502.759 XMR 150,325 USDT LONGS Binance Futures 01 Oct 2025
500.000 XMR 128,750 USDT LONGS Binance Futures 12 Aug 2025
489.670 XMR 132,260 USDT LONGS Binance Futures 09 Sep 2025
470.263 XMR 154,246 USDT LONGS Binance Futures 03 Oct 2025
468.840 XMR 118,617 USDT LONGS Binance Futures 20 Aug 2025
458.322 XMR 131,873 USDT SHORTS Binance Futures 23 Sep 2025
456.421 XMR 124,434 USDT SHORTS Binance Futures 11 Aug 2025
449.139 XMR 137,706 USDT SHORTS Binance Futures 01 Oct 2025
446.715 XMR 123,896 USDT LONGS Binance Futures 24 Aug 2025
445.290 XMR 129,424 USDT SHORTS Binance Futures 25 Sep 2025
444.511 XMR 148,911 USDT SHORTS Binance Futures 05 Oct 2025
441.252 XMR 130,946 USDT SHORTS Binance Futures 01 Oct 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
227.773 XMR 66,168 USDT LONGS Binance Futures 22 Sep 2025
229.757 XMR 76,509 USDT SHORTS Binance Futures 02 Oct 2025
231.256 XMR 75,551 USDT LONGS Binance Futures 04 Oct 2025
238.018 XMR 78,379 USDT SHORTS Binance Futures 03 Oct 2025
241.466 XMR 75,760 USDT SHORTS Binance Futures 01 Oct 2025
241.509 XMR 80,350 USDT SHORTS Binance Futures 03 Oct 2025
248.374 XMR 77,865 USDT SHORTS Binance Futures 01 Oct 2025
248.818 XMR 70,724 USDT SHORTS Binance Futures 28 Sep 2025
251.118 XMR 74,833 USDT LONGS Binance Futures 30 Sep 2025
251.267 XMR 81,159 USDT LONGS Binance Futures 03 Oct 2025
253.769 XMR 79,683 USDT SHORTS Binance Futures 01 Oct 2025
254.883 XMR 75,899 USDT SHORTS Binance Futures 30 Sep 2025
255.247 XMR 84,742 USDT LONGS Binance Futures 03 Oct 2025
255.628 XMR 80,267 USDT SHORTS Binance Futures 01 Oct 2025
257.812 XMR 70,777 USDT SHORTS Binance Futures 09 Aug 2025
261.013 XMR 69,168 USDT SHORTS Binance Futures 07 Aug 2025
265.339 XMR 82,924 USDT SHORTS Binance Futures 16 Sep 2025
265.994 XMR 87,970 USDT SHORTS Binance Futures 05 Oct 2025
266.686 XMR 82,646 USDT SHORTS Binance Futures 01 Oct 2025
268.648 XMR 72,548 USDT SHORTS Binance Futures 09 Aug 2025
274.468 XMR 73,283 USDT SHORTS Binance Futures 08 Aug 2025
276.585 XMR 69,002 USDT SHORTS Binance Futures 07 Aug 2025
279.306 XMR 82,071 USDT LONGS Binance Futures 14 Sep 2025
284.348 XMR 89,996 USDT SHORTS Binance Futures 16 Sep 2025
286.825 XMR 77,400 USDT SHORTS Binance Futures 08 Sep 2025
289.040 XMR 87,435 USDT LONGS Binance Futures 01 Oct 2025
289.696 XMR 87,604 USDT LONGS Binance Futures 01 Oct 2025
290.285 XMR 78,682 USDT SHORTS Binance Futures 08 Sep 2025
299.036 XMR 81,846 USDT SHORTS Binance Futures 07 Sep 2025
301.382 XMR 81,403 USDT SHORTS Binance Futures 08 Sep 2025