XMR-USDT (Binance Futures) - Price, Live Order Book

342.880
24h Change --
Volume 44,039,218
24h Low 324.070
24h High 350.820
24h Longs --
24h Shorts --
Market Buy 29.15%
Market Sell 26.78%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 800.870
Down from ATH 57.18 %
1 Hour Change -0.80 %
7 Days Change 4.51 %
30 Days Change -25.72 %

Monero - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Mar 06:001 Mar 05:001 Mar 04:001 Mar 03:001 Mar 02:001 Mar 01:001 Mar 00:0028 Feb 23:0028 Feb 22:0028 Feb 21:0028 Feb 20:0028 Feb 19:0028 Feb 18:0028 Feb 17:0028 Feb 16:0028 Feb 15:0028 Feb 14:0028 Feb 13:0028 Feb 12:0028 Feb 11:0028 Feb 10:0028 Feb 09:0028 Feb 08:0028 Feb 07:00
LONGS  213 (41%)1.9K (53%)2.2K (51%)1.6K (44%)3.9K (56%)2.2K (60%)1.3K (50%)1.2K (43%)784 (47%)1.4K (52%)1.6K (52%)2.6K (58%)1.9K (55%)1.5K (55%)2.8K (47%)2.6K (55%)3.8K (45%)4K (61%)2.1K (43%)1.6K (40%)2.9K (46%)3.9K (47%)4.2K (45%)7.7K (56%)
SHORTS  307 (59%)1.7K (47%)2.1K (49%)2K (56%)3.1K (44%)1.5K (40%)1.3K (50%)1.5K (57%)871 (53%)1.3K (48%)1.5K (48%)1.8K (42%)1.5K (45%)1.2K (45%)3.1K (53%)2.2K (45%)4.5K (55%)2.6K (39%)2.7K (57%)2.4K (60%)3.5K (54%)4.4K (53%)5.2K (55%)6K (44%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 2026
LONGS  13.5K (53%)59.3K (50%)53.3K (51%)48.7K (49%)67.2K (52%)63.3K (50%)59.5K (48%)35.2K (50%)31.9K (50%)38K (49%)41K (49%)45.2K (48%)56.6K (49%)55.3K (49%)54K (48%)55.8K (51%)63.8K (50%)70.3K (49%)94.1K (49%)86.5K (50%)76.1K (50%)52.5K (49%)88.2K (50%)166.8K (49%)198.7K (49%)105.3K (51%)131K (50%)127.8K (49%)120.7K (48%)196.8K (50%)
SHORTS  12.2K (47%)59.2K (50%)51.5K (49%)49.8K (51%)63.2K (48%)63.7K (50%)64.1K (52%)34.9K (50%)31.5K (50%)39.9K (51%)42K (51%)48K (52%)57.8K (51%)58.2K (51%)59.1K (52%)53.4K (49%)64.4K (50%)73K (51%)97.7K (51%)85.9K (50%)75.3K (50%)54.4K (51%)89.4K (50%)170.6K (51%)209.6K (51%)101.7K (49%)128.6K (50%)132.1K (51%)128.5K (52%)194.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
600,000 Cont 27,100 USDT SHORTS BitMex 23 Dec 2025
550,000 Cont 23,818 USDT SHORTS BitMex 29 Jan 2026
537,000 Cont 23,419 USDT LONGS BitMex 23 Dec 2025
500,000 Cont 15,769 USDT LONGS BitMex 06 Feb 2026
472,100 Cont 20,255 USDT LONGS BitMex 24 Dec 2025
466,600 Cont 35,340 USDT SHORTS BitMex 14 Jan 2026
459,000 Cont 36,198 USDT LONGS BitMex 14 Jan 2026
458,600 Cont 20,062 USDT LONGS BitMex 24 Dec 2025
456,700 Cont 36,019 USDT LONGS BitMex 14 Jan 2026
453,800 Cont 18,977 USDT SHORTS BitMex 01 Jan 2026
453,100 Cont 20,211 USDT SHORTS BitMex 24 Dec 2025
452,200 Cont 19,780 USDT LONGS BitMex 24 Dec 2025
449,200 Cont 20,402 USDT SHORTS BitMex 07 Jan 2026
437,800 Cont 18,921 USDT SHORTS BitMex 24 Dec 2025
437,200 Cont 18,843 USDT SHORTS BitMex 24 Dec 2025
436,000 Cont 19,116 USDT SHORTS BitMex 24 Dec 2025
435,300 Cont 18,702 USDT SHORTS BitMex 24 Dec 2025
434,600 Cont 18,800 USDT SHORTS BitMex 24 Dec 2025
433,600 Cont 18,605 USDT LONGS BitMex 24 Dec 2025
433,000 Cont 19,055 USDT SHORTS BitMex 23 Dec 2025
431,000 Cont 18,898 USDT LONGS BitMex 24 Dec 2025
430,400 Cont 23,040 USDT LONGS BitMex 11 Jan 2026
419,300 Cont 18,096 USDT LONGS BitMex 24 Dec 2025
416,000 Cont 18,304 USDT SHORTS BitMex 23 Dec 2025
413,400 Cont 17,733 USDT LONGS BitMex 24 Dec 2025
411,400 Cont 18,048 USDT LONGS BitMex 23 Dec 2025
409,700 Cont 17,716 USDT SHORTS BitMex 24 Dec 2025
399,400 Cont 17,034 USDT LONGS BitMex 24 Dec 2025
398,300 Cont 17,078 USDT SHORTS BitMex 24 Dec 2025
397,300 Cont 17,035 USDT SHORTS BitMex 24 Dec 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
520.043 XMR 381,498 USDT LONGS Binance Futures 14 Jan 2026
520.160 XMR 130,040 USDT LONGS Binance Futures 12 Aug 2025
520.847 XMR 151,770 USDT LONGS Binance Futures 23 Sep 2025
522.818 XMR 224,498 USDT LONGS Binance Futures 09 Nov 2025
530.803 XMR 215,182 USDT SHORTS Binance Futures 09 Nov 2025
532.654 XMR 221,051 USDT SHORTS Binance Futures 15 Nov 2025
538.122 XMR 341,261 USDT SHORTS Binance Futures 19 Jan 2026
539.516 XMR 135,958 USDT SHORTS Binance Futures 20 Aug 2025
543.985 XMR 379,702 USDT LONGS Binance Futures 15 Jan 2026
546.723 XMR 240,558 USDT SHORTS Binance Futures 23 Dec 2025
548.421 XMR 300,809 USDT SHORTS Binance Futures 20 Jan 2026
551.361 XMR 234,328 USDT SHORTS Binance Futures 09 Nov 2025
551.847 XMR 264,335 USDT SHORTS Binance Futures 25 Jan 2026
555.526 XMR 356,648 USDT SHORTS Binance Futures 19 Jan 2026
556.578 XMR 389,605 USDT SHORTS Binance Futures 14 Jan 2026
557.645 XMR 359,681 USDT SHORTS Binance Futures 19 Jan 2026
558.848 XMR 182,157 USDT LONGS Binance Futures 04 Oct 2025
560.525 XMR 241,026 USDT SHORTS Binance Futures 09 Nov 2025
560.826 XMR 202,144 USDT SHORTS Binance Futures 05 Nov 2025
562.331 XMR 246,278 USDT LONGS Binance Futures 16 Nov 2025
566.893 XMR 331,632 USDT SHORTS Binance Futures 20 Jan 2026
568.328 XMR 165,202 USDT SHORTS Binance Futures 24 Sep 2025
572.182 XMR 332,569 USDT LONGS Binance Futures 12 Jan 2026
573.406 XMR 228,216 USDT LONGS Binance Futures 14 Nov 2025
573.531 XMR 187,361 USDT SHORTS Binance Futures 06 Oct 2025
576.179 XMR 244,300 USDT LONGS Binance Futures 16 Dec 2025
577.617 XMR 142,001 USDT LONGS Binance Futures 16 Aug 2025
578.872 XMR 147,033 USDT LONGS Binance Futures 20 Aug 2025
579.340 XMR 263,548 USDT LONGS Binance Futures 22 Dec 2025
579.921 XMR 393,326 USDT LONGS Binance Futures 13 Jan 2026