XMR-USDT (Binance Futures) - Price, Live Order Book

309.430
24h Change --
Volume 16,920,213
24h Low 307.040
24h High 315.460
24h Longs --
24h Shorts --
Market Buy -48.10%
Market Sell -49.58%
Total Supply 18.7M
Circulating Supply 18.7M
All Time High 800.870
Down from ATH 61.37 %
1 Hour Change 0.08 %
7 Days Change -2.71 %
30 Days Change -16.48 %

Monero - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:0028 Jun 18:0028 Jun 17:0028 Jun 16:0028 Jun 15:0028 Jun 14:0028 Jun 13:0028 Jun 12:0028 Jun 11:0028 Jun 10:00
LONGS  795 (49%)869 (44%)534 (44%)713 (45%)1K (57%)619 (37%)538 (42%)919 (47%)975 (62%)1.1K (43%)1.2K (49%)2.2K (64%)1K (44%)1K (42%)1.2K (55%)1.5K (55%)1.4K (48%)738 (49%)1K (47%)2.2K (68%)1.2K (36%)929 (51%)1.6K (54%)1K (56%)
SHORTS  827 (51%)1.1K (56%)670 (56%)883 (55%)799 (43%)1K (63%)751 (58%)1K (53%)608 (38%)1.5K (57%)1.2K (51%)1.2K (36%)1.3K (56%)1.3K (58%)987 (45%)1.3K (45%)1.5K (52%)782 (51%)1.2K (53%)1K (32%)2.2K (64%)884 (49%)1.4K (46%)840 (44%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 2026
LONGS  8.2K (47%)32K (50%)29.1K (50%)56.8K (49%)60.3K (48%)56.5K (49%)84.6K (51%)46.4K (48%)33.1K (49%)49K (49%)69.4K (49%)62.4K (49%)68.4K (47%)65.1K (47%)100.5K (49%)50K (49%)70.3K (48%)217.1K (49%)114.8K (53%)74.4K (52%)57.3K (50%)51.9K (50%)60.1K (50%)61.3K (48%)153.6K (50%)107.2K (50%)82.9K (51%)79.5K (48%)69.3K (48%)46.8K (49%)
SHORTS  9.3K (53%)32.5K (50%)29.4K (50%)57.9K (51%)64.1K (52%)58.3K (51%)82.6K (49%)49.7K (52%)34.1K (51%)50.3K (51%)72.6K (51%)66.1K (51%)78.1K (53%)73.9K (53%)105.4K (51%)51.9K (51%)76.1K (52%)225.4K (51%)102K (47%)68.5K (48%)57.2K (50%)52.7K (50%)59.3K (50%)65.7K (52%)153.1K (50%)108.5K (50%)79.7K (49%)85.5K (52%)76.2K (52%)49.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,327,900 Cont 41,816 USDT SHORTS BitMex 25 Jun 2026
961,500 Cont 31,373 USDT LONGS BitMex 05 Apr 2026
960,000 Cont 29,786 USDT LONGS BitMex 25 Jun 2026
909,800 Cont 29,587 USDT LONGS BitMex 19 Jun 2026
909,500 Cont 30,570 USDT LONGS BitMex 13 Jun 2026
839,500 Cont 30,852 USDT SHORTS BitMex 01 Jun 2026
800,700 Cont 30,285 USDT LONGS BitMex 22 May 2026
791,500 Cont 27,369 USDT LONGS BitMex 04 Jun 2026
782,000 Cont 27,475 USDT LONGS BitMex 17 Jun 2026
781,100 Cont 28,141 USDT SHORTS BitMex 04 Jun 2026
777,000 Cont 30,731 USDT LONGS BitMex 14 May 2026
771,000 Cont 25,002 USDT LONGS BitMex 24 Jun 2026
768,700 Cont 24,712 USDT LONGS BitMex 21 Jun 2026
767,000 Cont 24,328 USDT SHORTS BitMex 25 Jun 2026
761,900 Cont 27,263 USDT LONGS BitMex 03 Jun 2026
756,400 Cont 25,165 USDT SHORTS BitMex 18 Jun 2026
742,300 Cont 27,522 USDT SHORTS BitMex 12 Jun 2026
741,200 Cont 29,248 USDT SHORTS BitMex 30 May 2026
732,800 Cont 25,282 USDT LONGS BitMex 17 Apr 2026
719,100 Cont 24,812 USDT LONGS BitMex 17 Apr 2026
718,000 Cont 26,424 USDT LONGS BitMex 23 Apr 2026
704,200 Cont 26,842 USDT LONGS BitMex 16 May 2026
702,000 Cont 26,243 USDT SHORTS BitMex 23 Apr 2026
693,200 Cont 23,399 USDT SHORTS BitMex 09 Apr 2026
685,300 Cont 22,993 USDT LONGS BitMex 05 Jun 2026
681,600 Cont 23,781 USDT LONGS BitMex 04 Jun 2026
672,100 Cont 22,533 USDT LONGS BitMex 05 Jun 2026
660,900 Cont 23,068 USDT LONGS BitMex 24 Mar 2026
654,300 Cont 23,574 USDT SHORTS BitMex 21 Apr 2026
654,000 Cont 22,829 USDT LONGS BitMex 24 Mar 2026
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
352,500 Cont 12,598 USDT LONGS BitMex 23 Mar 2026
352,500 Cont 12,598 USDT LONGS BitMex 23 Mar 2026
352,800 Cont 10,674 USDT SHORTS BitMex 25 Jun 2026
354,900 Cont 12,403 USDT SHORTS BitMex 24 Mar 2026
356,500 Cont 12,806 USDT SHORTS BitMex 23 Mar 2026
359,500 Cont 12,188 USDT SHORTS BitMex 25 Mar 2026
359,700 Cont 11,205 USDT SHORTS BitMex 20 Jun 2026
361,100 Cont 11,260 USDT SHORTS BitMex 29 Jun 2026
364,700 Cont 11,621 USDT SHORTS BitMex 24 Jun 2026
369,200 Cont 12,657 USDT LONGS BitMex 24 Mar 2026
369,600 Cont 12,992 USDT LONGS BitMex 02 Jun 2026
369,900 Cont 11,487 USDT LONGS BitMex 25 Jun 2026
370,500 Cont 16,705 USDT SHORTS BitMex 29 Dec 2025
371,300 Cont 16,735 USDT SHORTS BitMex 29 Dec 2025
373,300 Cont 12,664 USDT SHORTS BitMex 24 Mar 2026
374,000 Cont 14,940 USDT LONGS BitMex 30 May 2026
380,300 Cont 15,185 USDT SHORTS BitMex 14 May 2026
380,800 Cont 16,697 USDT LONGS BitMex 25 Dec 2025
382,800 Cont 14,296 USDT SHORTS BitMex 04 Jun 2026
383,100 Cont 16,530 USDT LONGS BitMex 24 Dec 2025
383,700 Cont 12,941 USDT LONGS BitMex 05 Jun 2026
383,900 Cont 17,344 USDT LONGS BitMex 07 Jan 2026
384,800 Cont 14,768 USDT SHORTS BitMex 28 May 2026
384,900 Cont 16,650 USDT LONGS BitMex 24 Dec 2025
385,000 Cont 12,566 USDT LONGS BitMex 24 Jun 2026
385,500 Cont 12,228 USDT SHORTS BitMex 23 Jun 2026
385,600 Cont 13,083 USDT SHORTS BitMex 24 Mar 2026
385,800 Cont 16,725 USDT SHORTS BitMex 24 Dec 2025
388,800 Cont 16,777 USDT LONGS BitMex 24 Dec 2025
392,000 Cont 17,262 USDT SHORTS BitMex 23 Dec 2025