XMR-USDT (Binance Futures) - Price, Live Order Book

392.670
24h Change --
Volume 41,967,669
24h Low 355.700
24h High 394.210
24h Longs --
24h Shorts --
Market Buy 11.76%
Market Sell 0.63%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 521.000
Down from ATH 24.64 %
1 Hour Change 0.39 %
7 Days Change 13.24 %
30 Days Change 34.22 %

Monero - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Nov 02:009 Nov 01:009 Nov 00:008 Nov 23:008 Nov 22:008 Nov 21:008 Nov 20:008 Nov 19:008 Nov 18:008 Nov 17:008 Nov 16:008 Nov 15:008 Nov 14:008 Nov 13:008 Nov 12:008 Nov 11:008 Nov 10:008 Nov 09:008 Nov 08:008 Nov 07:008 Nov 06:008 Nov 05:008 Nov 04:008 Nov 03:00
LONGS  1.4K (50%)9.8K (55%)4.3K (59%)1.2K (49%)922 (51%)1.4K (45%)2.9K (47%)1.2K (48%)1.3K (43%)1.8K (59%)1.5K (44%)1.9K (53%)2.1K (46%)1.8K (52%)2.1K (47%)1.8K (45%)3.9K (58%)2.9K (46%)1.7K (51%)1.7K (55%)3.5K (62%)1.9K (50%)1.8K (51%)1.7K (51%)
SHORTS  1.4K (50%)7.9K (45%)2.9K (41%)1.2K (51%)903 (49%)1.7K (55%)3.3K (53%)1.3K (52%)1.8K (57%)1.2K (41%)2K (56%)1.7K (47%)2.5K (54%)1.6K (48%)2.3K (53%)2.2K (55%)2.9K (42%)3.4K (54%)1.6K (49%)1.4K (45%)2.1K (38%)1.9K (50%)1.7K (49%)1.7K (49%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 2025
LONGS  15.6K (56%)46.4K (50%)72.2K (50%)53.1K (49%)77K (48%)62.4K (48%)52K (48%)46.1K (50%)54.6K (49%)25.5K (51%)34.2K (48%)29.8K (50%)31.8K (49%)34.4K (48%)36.5K (51%)37.7K (49%)37.6K (49%)67.8K (50%)52.5K (52%)49.2K (49%)39.8K (52%)39.3K (48%)55.6K (50%)56.5K (49%)46.2K (48%)68.3K (50%)26.9K (49%)36K (48%)48K (48%)61.5K (49%)
SHORTS  12.3K (44%)46.3K (50%)70.9K (50%)54.3K (51%)85.1K (52%)67.7K (52%)55.2K (52%)46.5K (50%)56.7K (51%)24K (49%)36.9K (52%)29.3K (50%)33.2K (51%)36.8K (52%)34.9K (49%)39.2K (51%)39.4K (51%)68.6K (50%)49K (48%)50.4K (51%)36.8K (48%)42.6K (52%)56.2K (50%)58.9K (51%)49.9K (52%)68.6K (50%)27.9K (51%)38.5K (52%)52K (52%)65.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,197.06 XMR 332,734 USDT LONGS Binance Futures 10 Oct 2025
1,144.36 XMR 385,650 USDT LONGS Binance Futures 02 Oct 2025
1,049.14 XMR 394,172 USDT LONGS Binance Futures 09 Nov 2025
979.772 XMR 267,321 USDT LONGS Binance Futures 10 Oct 2025
798.337 XMR 238,751 USDT LONGS Binance Futures 17 Oct 2025
766.663 XMR 207,766 USDT SHORTS Binance Futures 18 Aug 2025
763.779 XMR 225,720 USDT SHORTS Binance Futures 11 Oct 2025
702.485 XMR 189,362 USDT LONGS Binance Futures 10 Sep 2025
691.235 XMR 207,371 USDT SHORTS Binance Futures 01 Oct 2025
678.527 XMR 220,474 USDT SHORTS Binance Futures 15 Oct 2025
674.363 XMR 217,819 USDT LONGS Binance Futures 15 Oct 2025
639.057 XMR 196,638 USDT SHORTS Binance Futures 01 Oct 2025
635.918 XMR 184,868 USDT SHORTS Binance Futures 25 Sep 2025
623.985 XMR 160,364 USDT SHORTS Binance Futures 12 Aug 2025
578.872 XMR 147,033 USDT LONGS Binance Futures 20 Aug 2025
577.617 XMR 142,001 USDT LONGS Binance Futures 16 Aug 2025
573.531 XMR 187,361 USDT SHORTS Binance Futures 06 Oct 2025
568.328 XMR 165,202 USDT SHORTS Binance Futures 24 Sep 2025
560.826 XMR 202,144 USDT SHORTS Binance Futures 05 Nov 2025
558.848 XMR 182,157 USDT LONGS Binance Futures 04 Oct 2025
539.516 XMR 135,958 USDT SHORTS Binance Futures 20 Aug 2025
520.847 XMR 151,770 USDT LONGS Binance Futures 23 Sep 2025
520.160 XMR 130,040 USDT LONGS Binance Futures 12 Aug 2025
515.412 XMR 191,068 USDT SHORTS Binance Futures 05 Nov 2025
502.759 XMR 150,325 USDT LONGS Binance Futures 01 Oct 2025
500.000 XMR 128,750 USDT LONGS Binance Futures 12 Aug 2025
489.670 XMR 132,260 USDT LONGS Binance Futures 09 Sep 2025
470.263 XMR 154,246 USDT LONGS Binance Futures 03 Oct 2025
468.840 XMR 118,617 USDT LONGS Binance Futures 20 Aug 2025
458.322 XMR 131,873 USDT SHORTS Binance Futures 23 Sep 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
227.773 XMR 66,168 USDT LONGS Binance Futures 22 Sep 2025
229.757 XMR 76,509 USDT SHORTS Binance Futures 02 Oct 2025
231.256 XMR 75,551 USDT LONGS Binance Futures 04 Oct 2025
238.018 XMR 78,379 USDT SHORTS Binance Futures 03 Oct 2025
241.466 XMR 75,760 USDT SHORTS Binance Futures 01 Oct 2025
241.509 XMR 80,350 USDT SHORTS Binance Futures 03 Oct 2025
248.374 XMR 77,865 USDT SHORTS Binance Futures 01 Oct 2025
248.818 XMR 70,724 USDT SHORTS Binance Futures 28 Sep 2025
251.118 XMR 74,833 USDT LONGS Binance Futures 30 Sep 2025
251.267 XMR 81,159 USDT LONGS Binance Futures 03 Oct 2025
253.769 XMR 79,683 USDT SHORTS Binance Futures 01 Oct 2025
254.883 XMR 75,899 USDT SHORTS Binance Futures 30 Sep 2025
255.247 XMR 84,742 USDT LONGS Binance Futures 03 Oct 2025
255.628 XMR 80,267 USDT SHORTS Binance Futures 01 Oct 2025
257.812 XMR 70,777 USDT SHORTS Binance Futures 09 Aug 2025
261.013 XMR 69,168 USDT SHORTS Binance Futures 07 Aug 2025
265.339 XMR 82,924 USDT SHORTS Binance Futures 16 Sep 2025
265.994 XMR 87,970 USDT SHORTS Binance Futures 05 Oct 2025
266.686 XMR 82,646 USDT SHORTS Binance Futures 01 Oct 2025
268.648 XMR 72,548 USDT SHORTS Binance Futures 09 Aug 2025
274.468 XMR 73,283 USDT SHORTS Binance Futures 08 Aug 2025
276.585 XMR 69,002 USDT SHORTS Binance Futures 07 Aug 2025
279.306 XMR 82,071 USDT LONGS Binance Futures 14 Sep 2025
279.909 XMR 94,920 USDT SHORTS Binance Futures 01 Nov 2025
284.348 XMR 89,996 USDT SHORTS Binance Futures 16 Sep 2025
286.825 XMR 77,400 USDT SHORTS Binance Futures 08 Sep 2025
289.040 XMR 87,435 USDT LONGS Binance Futures 01 Oct 2025
289.696 XMR 87,604 USDT LONGS Binance Futures 01 Oct 2025
290.285 XMR 78,682 USDT SHORTS Binance Futures 08 Sep 2025
294.564 XMR 100,741 USDT LONGS Binance Futures 01 Nov 2025