XMR-USDT - Price

310.790
24h Change --
Volume 18,966,671
24h Low 309.810
24h High 324.780
24h Longs --
24h Shorts --
Market Buy -12.85%
Market Sell -8.42%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 521.000
Down from ATH 40.28 %
1 Hour Change 0.09 %
7 Days Change -0.30 %
30 Days Change -13.27 %

XMRUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:00
LONGS 547 (49%)1K (39%)711 (51%)559 (43%)1.4K (47%)1K (46%)1K (51%)1K (48%)1.2K (58%)1.8K (53%)3.2K (46%)1.6K (47%)1.7K (59%)1K (53%)1.6K (60%)1.2K (51%)1.6K (42%)1.2K (51%)725 (52%)1.4K (59%)1.3K (51%)529 (53%)677 (53%)756 (51%)
SHORTS 570 (51%)1.7K (61%)680 (49%)746 (57%)1.6K (53%)1.2K (54%)1K (49%)1.1K (52%)883 (42%)1.6K (47%)3.7K (54%)1.9K (53%)1.2K (41%)953 (47%)1K (40%)1.2K (49%)2.2K (58%)1.2K (49%)670 (48%)1K (41%)1.3K (49%)476 (47%)599 (47%)729 (49%)
30 Days History
Date/Time (UTC) 2 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 2025
LONGS 547 (49%)30.6K (50%)29.1K (51%)34K (50%)27.9K (50%)26.6K (49%)34.1K (54%)35K (52%)38.6K (54%)45.3K (52%)39.7K (50%)26.5K (52%)31K (52%)32K (52%)36.4K (53%)40.2K (53%)43.5K (56%)23.1K (51%)31K (53%)50.9K (51%)33.4K (51%)32.7K (51%)33.8K (54%)31.5K (54%)26.9K (52%)24.4K (53%)45.6K (52%)68.8K (50%)58K (50%)46K (51%)
SHORTS 567 (51%)30.9K (50%)28K (49%)33.4K (50%)28.3K (50%)28.2K (51%)28.7K (46%)32.6K (48%)32.9K (46%)41.5K (48%)39.9K (50%)24.1K (48%)28.7K (48%)30.1K (48%)32.6K (47%)36.1K (47%)33.7K (44%)22.2K (49%)27.9K (47%)48.3K (49%)32.5K (49%)32.1K (49%)29.1K (46%)26.9K (46%)25.1K (48%)21.5K (47%)41.6K (48%)68.8K (50%)59.1K (50%)43.5K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
678.723 XMR 219,255 USDT LONGS Binance Futures 16 Jun 2025
577.739 XMR 182,733 USDT LONGS Binance Futures 01 Jul 2025
559.131 XMR 174,085 USDT LONGS Binance Futures 22 Jun 2025
484.243 XMR 147,345 USDT LONGS Binance Futures 22 Jun 2025
476.684 XMR 153,016 USDT LONGS Binance Futures 17 Jun 2025
436.845 XMR 133,587 USDT SHORTS Binance Futures 28 Jun 2025
429.397 XMR 134,659 USDT LONGS Binance Futures 30 Jun 2025
405.131 XMR 128,832 USDT SHORTS Binance Futures 25 Jun 2025
398.764 XMR 126,053 USDT LONGS Binance Futures 01 Jul 2025
381.844 XMR 111,498 USDT SHORTS Binance Futures 22 Jun 2025
336.636 XMR 105,232 USDT SHORTS Binance Futures 22 Jun 2025
334.522 XMR 105,374 USDT SHORTS Binance Futures 29 Jun 2025
332.445 XMR 101,396 USDT SHORTS Binance Futures 27 Jun 2025
311.761 XMR 101,541 USDT SHORTS Binance Futures 17 Jun 2025
311.018 XMR 98,904 USDT SHORTS Binance Futures 20 Jun 2025
286.235 XMR 91,481 USDT SHORTS Binance Futures 18 Jun 2025
270.593 XMR 89,531 USDT SHORTS Binance Futures 12 Jun 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
332.445 XMR 101,396 USDT SHORTS Binance Futures 27 Jun 2025
334.522 XMR 105,374 USDT SHORTS Binance Futures 29 Jun 2025
336.636 XMR 105,232 USDT SHORTS Binance Futures 22 Jun 2025
311.018 XMR 98,904 USDT SHORTS Binance Futures 20 Jun 2025
311.761 XMR 101,541 USDT SHORTS Binance Futures 17 Jun 2025
398.764 XMR 126,053 USDT LONGS Binance Futures 01 Jul 2025
405.131 XMR 128,832 USDT SHORTS Binance Futures 25 Jun 2025