XMR-USDT (Binance Futures) - Price, Live Order Book

328.630
24h Change --
Volume 26,776,561
24h Low 320.020
24h High 341.760
24h Longs --
24h Shorts --
Market Buy 3.45%
Market Sell 0.82%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 800.870
Down from ATH 58.96 %
1 Hour Change -0.17 %
7 Days Change -3.30 %
30 Days Change -3.63 %

Monero - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:00
LONGS  679 (42%)993 (43%)2K (50%)1.9K (50%)930 (47%)1.1K (60%)1.7K (60%)1.3K (54%)2.9K (62%)1.4K (54%)1.2K (58%)2.9K (51%)1K (58%)1.2K (38%)1.2K (41%)1.1K (41%)2.4K (51%)1.9K (45%)2.5K (51%)1.8K (48%)1.8K (53%)1.3K (47%)3K (53%)991 (54%)
SHORTS  939 (58%)1.3K (57%)2K (50%)1.8K (50%)1K (53%)771 (40%)1.2K (40%)1.1K (46%)1.7K (38%)1.2K (46%)915 (42%)2.8K (49%)738 (42%)1.9K (62%)1.7K (59%)1.6K (59%)2.3K (49%)2.3K (55%)2.4K (49%)2K (52%)1.5K (47%)1.5K (53%)2.6K (47%)837 (46%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
LONGS  15.2K (53%)37.5K (49%)29.1K (48%)33.3K (53%)42.5K (51%)45K (49%)43.8K (51%)40.9K (48%)53.1K (50%)39.5K (50%)22.5K (51%)48.8K (51%)39.6K (49%)42.1K (45%)42.4K (48%)57.3K (53%)33.3K (52%)44.7K (54%)40.8K (52%)33.7K (50%)45.1K (53%)38.9K (51%)44K (49%)29.4K (50%)29.3K (49%)42K (51%)73.3K (49%)60.4K (51%)46.4K (51%)63.7K (50%)
SHORTS  13.4K (47%)38.3K (51%)31.1K (52%)29.7K (47%)41.5K (49%)47.3K (51%)42.2K (49%)44.9K (52%)52.5K (50%)39.1K (50%)21.2K (49%)45.9K (49%)41.7K (51%)51.6K (55%)46.6K (52%)51.6K (47%)30.6K (48%)38.4K (46%)37.7K (48%)33.3K (50%)40.7K (47%)38.1K (49%)45.3K (51%)29.9K (50%)30.2K (51%)41.1K (49%)75.3K (51%)58.9K (49%)43.8K (49%)62.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
660,900 Cont 23,068 USDT LONGS BitMex 24 Mar 2026
654,000 Cont 22,829 USDT LONGS BitMex 24 Mar 2026
639,000 Cont 21,644 USDT SHORTS BitMex 25 Mar 2026
632,100 Cont 21,409 USDT SHORTS BitMex 25 Mar 2026
610,200 Cont 21,733 USDT LONGS BitMex 13 Mar 2026
600,000 Cont 27,100 USDT SHORTS BitMex 23 Dec 2025
583,100 Cont 19,709 USDT LONGS BitMex 25 Mar 2026
582,700 Cont 20,368 USDT SHORTS BitMex 24 Mar 2026
582,200 Cont 20,588 USDT LONGS BitMex 12 Mar 2026
578,000 Cont 20,588 USDT LONGS BitMex 13 Mar 2026
556,600 Cont 20,173 USDT LONGS BitMex 16 Mar 2026
551,100 Cont 20,316 USDT LONGS BitMex 17 Mar 2026
550,000 Cont 23,818 USDT SHORTS BitMex 29 Jan 2026
537,000 Cont 23,419 USDT LONGS BitMex 23 Dec 2025
500,000 Cont 17,003 USDT SHORTS BitMex 26 Mar 2026
497,900 Cont 16,235 USDT LONGS BitMex 27 Mar 2026
496,100 Cont 17,341 USDT SHORTS BitMex 24 Mar 2026
480,800 Cont 16,481 USDT LONGS BitMex 24 Mar 2026
472,700 Cont 15,423 USDT SHORTS BitMex 27 Mar 2026
472,100 Cont 20,255 USDT LONGS BitMex 24 Dec 2025
466,600 Cont 35,340 USDT SHORTS BitMex 14 Jan 2026
464,100 Cont 16,437 USDT LONGS BitMex 12 Mar 2026
461,900 Cont 15,846 USDT SHORTS BitMex 25 Mar 2026
459,000 Cont 36,198 USDT LONGS BitMex 14 Jan 2026
458,600 Cont 20,062 USDT LONGS BitMex 24 Dec 2025
456,700 Cont 36,019 USDT LONGS BitMex 14 Jan 2026
456,500 Cont 15,127 USDT LONGS BitMex 30 Mar 2026
453,800 Cont 18,977 USDT SHORTS BitMex 01 Jan 2026
453,100 Cont 20,211 USDT SHORTS BitMex 24 Dec 2025
452,200 Cont 19,780 USDT LONGS BitMex 24 Dec 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
281,100 Cont 9,996.76 USDT SHORTS BitMex 18 Mar 2026
282,600 Cont 10,454 USDT LONGS BitMex 17 Mar 2026
282,600 Cont 10,454 USDT LONGS BitMex 17 Mar 2026
287,100 Cont 10,469 USDT SHORTS BitMex 16 Mar 2026
287,100 Cont 10,469 USDT SHORTS BitMex 16 Mar 2026
287,900 Cont 10,049 USDT LONGS BitMex 11 Mar 2026
290,000 Cont 10,532 USDT LONGS BitMex 23 Mar 2026
292,500 Cont 10,045 USDT SHORTS BitMex 24 Mar 2026
298,300 Cont 12,875 USDT LONGS BitMex 24 Dec 2025
299,000 Cont 18,289 USDT LONGS BitMex 12 Jan 2026
299,100 Cont 18,111 USDT SHORTS BitMex 12 Jan 2026
299,100 Cont 18,111 USDT SHORTS BitMex 12 Jan 2026
300,000 Cont 13,580 USDT LONGS BitMex 27 Dec 2025
300,000 Cont 13,580 USDT LONGS BitMex 27 Dec 2025
300,000 Cont 13,580 USDT LONGS BitMex 27 Dec 2025
300,000 Cont 13,580 USDT LONGS BitMex 27 Dec 2025
300,000 Cont 13,580 USDT LONGS BitMex 27 Dec 2025
300,000 Cont 13,580 USDT LONGS BitMex 27 Dec 2025
301,600 Cont 10,533 USDT LONGS BitMex 04 Mar 2026
302,300 Cont 10,532 USDT LONGS BitMex 04 Mar 2026
305,300 Cont 13,403 USDT SHORTS BitMex 04 Jan 2026
305,300 Cont 13,403 USDT SHORTS BitMex 04 Jan 2026
318,000 Cont 10,470 USDT SHORTS BitMex 26 Mar 2026
328,100 Cont 10,704 USDT SHORTS BitMex 27 Mar 2026
330,000 Cont 11,171 USDT LONGS BitMex 25 Mar 2026
330,300 Cont 11,778 USDT LONGS BitMex 15 Mar 2026
331,200 Cont 14,479 USDT SHORTS BitMex 24 Dec 2025
331,500 Cont 14,783 USDT SHORTS BitMex 24 Dec 2025
332,500 Cont 14,878 USDT LONGS BitMex 06 Jan 2026
332,700 Cont 14,582 USDT SHORTS BitMex 23 Dec 2025