XPL-USDT (Binance Futures) - Price, Live Order Book

0.08110000
24h Change --
Volume 50,082,872
24h Low 0.07850000
24h High 0.08390000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 1.69170
Down from ATH 95.20 %
1 Hour Change 0.61 %
7 Days Change -13.70 %
30 Days Change -46.58 %

Plasma - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:0010 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:00
LONGS  16.8M (46%)14.4M (48%)9.9M (53%)6.3M (56%)13.5M (52%)5.8M (46%)9.3M (52%)21.1M (52%)22.2M (49%)7.3M (51%)18.6M (52%)12.4M (55%)6.5M (47%)14.3M (39%)21.8M (59%)4M (47%)6.4M (56%)5.7M (52%)8.3M (51%)8.9M (52%)15.6M (45%)10.6M (47%)17.7M (50%)17.7M (50%)
SHORTS  20.1M (54%)15.7M (52%)8.6M (47%)5M (44%)12.6M (48%)6.7M (54%)8.7M (48%)19.8M (48%)22.8M (51%)6.9M (49%)17.1M (48%)10.1M (45%)7.4M (53%)22.3M (61%)15.2M (41%)4.6M (53%)5M (44%)5.2M (48%)7.9M (49%)8.2M (48%)19.3M (55%)11.9M (53%)17.7M (50%)17.8M (50%)
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
LONGS  200.9M (50%)281.9M (48%)265.2M (50%)238.6M (51%)322.6M (49%)705.9M (52%)580.6M (48%)342.2M (49%)376.8M (48%)352.5M (52%)246.4M (46%)475.5M (49%)383.6M (52%)450.2M (47%)450.2M (50%)468.9M (53%)180.7M (48%)292.1M (47%)140.4M (52%)227.6M (50%)165.9M (48%)313.8M (52%)253.1M (48%)331.1M (51%)165.8M (47%)130.8M (50%)244.3M (48%)302.3M (46%)269.7M (50%)239.2M (51%)
SHORTS  199.9M (50%)306.7M (52%)269.8M (50%)232.6M (49%)337.1M (51%)642.6M (48%)640.3M (52%)359.5M (51%)410.8M (52%)326.1M (48%)289.5M (54%)501.9M (51%)354.9M (48%)512.4M (53%)458.2M (50%)419.3M (47%)192.5M (52%)329.4M (53%)129.7M (48%)228.4M (50%)182.4M (52%)285.5M (48%)273M (52%)312.2M (49%)186.9M (53%)130.4M (50%)260.7M (52%)350.3M (54%)268.6M (50%)232.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USDT - Volume & Volatility

XPL-USDT - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,141,827 XPL 749,303 USDT LONGS Binance Futures 23 Jan 2026
5,110,197 XPL 924,946 USDT LONGS Binance Futures 01 Dec 2025
4,000,000 Cont 29,840 USDT LONGS BitMex 06 Feb 2026
3,834,614 XPL 648,433 USDT SHORTS Binance Futures 29 Dec 2025
3,700,000 Cont 29,223 USDT LONGS BitMex 05 Feb 2026
3,637,933 XPL 604,988 USDT SHORTS Binance Futures 31 Dec 2025
3,561,682 XPL 577,349 USDT SHORTS Binance Futures 28 Dec 2025
3,525,317 XPL 433,614 USDT LONGS Binance Futures 23 Jan 2026
3,500,000 Cont 26,544 USDT SHORTS BitMex 06 Feb 2026
3,458,362 XPL 435,754 USDT SHORTS Binance Futures 23 Jan 2026
3,387,238 XPL 347,531 USDT LONGS Binance Futures 02 Feb 2026
3,380,472 XPL 347,513 USDT LONGS Binance Futures 02 Feb 2026
3,177,320 XPL 336,160 USDT SHORTS Binance Futures 02 Feb 2026
3,157,162 XPL 489,360 USDT LONGS Binance Futures 28 Dec 2025
3,111,783 XPL 485,438 USDT LONGS Binance Futures 28 Dec 2025
3,066,161 XPL 439,994 USDT SHORTS Binance Futures 15 Dec 2025
3,014,750 Cont 25,010 USDT SHORTS BitMex 10 Feb 2026
3,000,000 Cont 24,612 USDT SHORTS BitMex 05 Feb 2026
2,916,749 XPL 364,594 USDT LONGS Binance Futures 17 Dec 2025
2,892,783 XPL 451,274 USDT SHORTS Binance Futures 28 Dec 2025
2,889,468 XPL 413,194 USDT SHORTS Binance Futures 15 Dec 2025
2,844,521 XPL 441,470 USDT LONGS Binance Futures 13 Dec 2025
2,749,523 XPL 793,512 USDT SHORTS Binance Futures 31 Oct 2025
2,727,705 XPL 976,518 USDT LONGS Binance Futures 22 Oct 2025
2,722,117 XPL 344,348 USDT SHORTS Binance Futures 23 Jan 2026
2,705,671 XPL 419,920 USDT LONGS Binance Futures 14 Dec 2025
2,660,156 XPL 410,728 USDT LONGS Binance Futures 14 Dec 2025
2,615,512 XPL 523,102 USDT SHORTS Binance Futures 04 Dec 2025
2,611,318 XPL 247,814 USDT SHORTS Binance Futures 05 Feb 2026
2,609,415 XPL 404,981 USDT LONGS Binance Futures 14 Dec 2025
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,491,377 XPL 190,896 USDT LONGS Binance Futures 19 Dec 2025
1,497,512 XPL 409,570 USDT LONGS Binance Futures 03 Nov 2025
1,501,373 XPL 828,608 USDT SHORTS Binance Futures 04 Sep 2025
1,505,555 XPL 230,651 USDT LONGS Binance Futures 13 Dec 2025
1,505,818 XPL 404,011 USDT LONGS Binance Futures 12 Nov 2025
1,517,898 XPL 238,917 USDT SHORTS Binance Futures 13 Dec 2025
1,520,214 XPL 198,236 USDT LONGS Binance Futures 20 Dec 2025
1,521,818 XPL 1,654,216 USDT LONGS Binance Futures 25 Sep 2025
1,523,265 XPL 410,825 USDT LONGS Binance Futures 18 Nov 2025
1,533,623 XPL 202,438 USDT SHORTS Binance Futures 17 Dec 2025
1,535,262 XPL 206,339 USDT SHORTS Binance Futures 19 Dec 2025
1,538,138 XPL 448,829 USDT SHORTS Binance Futures 31 Oct 2025
1,538,777 XPL 484,715 USDT LONGS Binance Futures 05 Nov 2025
1,542,650 XPL 294,800 USDT SHORTS Binance Futures 07 Jan 2026
1,543,738 XPL 244,837 USDT LONGS Binance Futures 14 Dec 2025
1,546,630 XPL 1,546,630 USDT SHORTS Binance Futures 30 Sep 2025
1,548,696 XPL 417,064 USDT SHORTS Binance Futures 18 Nov 2025
1,554,198 XPL 247,739 USDT SHORTS Binance Futures 13 Dec 2025
1,557,598 XPL 247,347 USDT LONGS Binance Futures 14 Dec 2025
1,561,387 XPL 236,082 USDT LONGS Binance Futures 13 Dec 2025
1,561,641 XPL 874,519 USDT LONGS Binance Futures 01 Sep 2025
1,568,301 XPL 211,721 USDT SHORTS Binance Futures 15 Dec 2025
1,568,508 XPL 248,138 USDT LONGS Binance Futures 13 Dec 2025
1,572,440 Cont 17,953 USDT LONGS BitMex 19 Jan 2026
1,575,451 XPL 240,571 USDT LONGS Binance Futures 13 Dec 2025
1,576,858 XPL 240,471 USDT LONGS Binance Futures 13 Dec 2025
1,577,883 XPL 343,663 USDT LONGS Binance Futures 28 Nov 2025
1,579,940 XPL 396,565 USDT LONGS Binance Futures 18 Nov 2025
1,580,806 XPL 211,670 USDT SHORTS Binance Futures 16 Dec 2025
1,591,161 XPL 246,153 USDT LONGS Binance Futures 14 Dec 2025