XPL-USDT (Binance Futures) - Price, Live Order Book

0.08870000
24h Change --
Volume 33,209,808
24h Low 0.08630000
24h High 0.09270000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 1.69170
Down from ATH 94.74 %
1 Hour Change 0.68 %
7 Days Change 0.23 %
30 Days Change -12.32 %

Plasma - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:0021 May 16:00
LONGS  4.5M (44%)9.3M (48%)6.5M (48%)5.2M (57%)5.6M (44%)6M (62%)5.5M (51%)5M (54%)7.1M (48%)4.6M (53%)4.9M (50%)4.9M (48%)2.7M (65%)3.2M (55%)7.6M (64%)7.6M (41%)8.2M (60%)8.2M (47%)14.4M (51%)13.8M (50%)19.4M (56%)23.9M (61%)9.6M (56%)5.1M (50%)
SHORTS  5.7M (56%)10M (52%)6.9M (52%)4M (43%)7.1M (56%)3.7M (38%)5.2M (49%)4.3M (46%)7.5M (52%)4.1M (47%)4.8M (50%)5.3M (52%)1.4M (35%)2.6M (45%)4.2M (36%)10.9M (59%)5.4M (40%)9.4M (53%)13.6M (49%)14M (50%)15.1M (44%)15.1M (39%)7.6M (44%)5.1M (50%)
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 2026
LONGS  90.6M (51%)199.9M (52%)168.2M (53%)87.8M (49%)141.9M (51%)118.4M (48%)118.6M (47%)176.9M (49%)180.5M (47%)160.3M (49%)146M (45%)163M (48%)175.9M (49%)118.9M (48%)175.4M (50%)284.2M (49%)307.5M (51%)156M (49%)173.8M (49%)97.2M (49%)89M (48%)88.7M (47%)95.5M (47%)180.6M (46%)135.7M (49%)186.9M (48%)100.6M (49%)95.4M (49%)177.1M (48%)247.8M (47%)
SHORTS  88.4M (49%)188.1M (48%)148.6M (47%)89.8M (51%)138.9M (49%)129.9M (52%)132.7M (53%)187.2M (51%)201.9M (53%)167.5M (51%)177.5M (55%)175.1M (52%)179.9M (51%)128.7M (52%)177.8M (50%)292.3M (51%)293.5M (49%)162.1M (51%)182.9M (51%)101.2M (51%)95.7M (52%)99.8M (53%)106M (53%)207.9M (54%)143.6M (51%)202.5M (52%)105M (51%)99.7M (51%)192.4M (52%)275.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USDT - Volume & Volatility

XPL-USDT - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,846,443 XPL 2,623,427 USDT SHORTS Binance Futures 02 Apr 2026
15,717,047 XPL 2,313,549 USDT SHORTS Binance Futures 02 Apr 2026
13,553,915 XPL 1,992,426 USDT SHORTS Binance Futures 02 Apr 2026
12,984,844 XPL 1,908,772 USDT SHORTS Binance Futures 02 Apr 2026
12,383,762 XPL 1,821,651 USDT SHORTS Binance Futures 02 Apr 2026
12,134,213 XPL 1,783,729 USDT SHORTS Binance Futures 02 Apr 2026
12,034,797 XPL 1,769,115 USDT SHORTS Binance Futures 02 Apr 2026
12,024,931 XPL 1,767,665 USDT SHORTS Binance Futures 02 Apr 2026
11,299,935 XPL 1,275,763 USDT SHORTS Binance Futures 03 Mar 2026
7,932,324 XPL 1,166,845 USDT SHORTS Binance Futures 02 Apr 2026
6,776,741 XPL 996,859 USDT SHORTS Binance Futures 02 Apr 2026
6,711,806 XPL 987,307 USDT SHORTS Binance Futures 02 Apr 2026
6,141,827 XPL 749,303 USDT LONGS Binance Futures 23 Jan 2026
6,137,874 XPL 607,650 USDT LONGS Binance Futures 19 Mar 2026
6,092,263 XPL 688,426 USDT LONGS Binance Futures 03 Mar 2026
5,406,216 XPL 795,254 USDT SHORTS Binance Futures 02 Apr 2026
5,110,197 XPL 924,946 USDT LONGS Binance Futures 01 Dec 2025
4,934,235 XPL 534,871 USDT SHORTS Binance Futures 03 Mar 2026
4,922,416 XPL 654,681 USDT SHORTS Binance Futures 17 Apr 2026
4,913,181 XPL 469,700 USDT SHORTS Binance Futures 13 Feb 2026
4,835,357 XPL 546,395 USDT LONGS Binance Futures 03 Mar 2026
4,794,792 XPL 705,793 USDT SHORTS Binance Futures 02 Apr 2026
4,766,863 XPL 700,729 USDT SHORTS Binance Futures 02 Apr 2026
4,765,107 XPL 700,471 USDT SHORTS Binance Futures 02 Apr 2026
4,566,436 XPL 672,636 USDT SHORTS Binance Futures 02 Apr 2026
4,257,338 XPL 500,663 USDT SHORTS Binance Futures 18 Mar 2026
4,190,240 XPL 475,592 USDT SHORTS Binance Futures 16 Mar 2026
4,166,279 XPL 524,535 USDT LONGS Binance Futures 06 Apr 2026
4,003,865 XPL 588,568 USDT SHORTS Binance Futures 02 Apr 2026
4,000,000 Cont 29,840 USDT LONGS BitMex 06 Feb 2026
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,791,025 XPL 1,361,179 USDT LONGS Binance Futures 25 Sep 2025
1,797,102 XPL 1,188,603 USDT SHORTS Binance Futures 10 Oct 2025
1,798,294 XPL 477,267 USDT SHORTS Binance Futures 03 Nov 2025
1,803,840 XPL 575,425 USDT LONGS Binance Futures 07 Nov 2025
1,829,520 Cont 28,019 USDT SHORTS BitMex 13 Jan 2026
1,833,519 XPL 291,346 USDT LONGS Binance Futures 13 Dec 2025
1,838,171 XPL 293,188 USDT LONGS Binance Futures 13 Dec 2025
1,838,251 XPL 282,172 USDT LONGS Binance Futures 15 Dec 2025
1,842,348 XPL 495,407 USDT LONGS Binance Futures 03 Nov 2025
1,853,143 XPL 239,426 USDT SHORTS Binance Futures 10 Apr 2026
1,857,357 XPL 473,626 USDT LONGS Binance Futures 18 Nov 2025
1,860,594 XPL 251,366 USDT LONGS Binance Futures 15 Dec 2025
1,869,190 XPL 1,962,650 USDT SHORTS Binance Futures 30 Sep 2025
1,874,062 XPL 402,549 USDT SHORTS Binance Futures 27 Nov 2025
1,879,682 XPL 430,447 USDT LONGS Binance Futures 19 Nov 2025
1,885,038 XPL 272,765 USDT SHORTS Binance Futures 15 Dec 2025
1,886,402 XPL 1,320,481 USDT SHORTS Binance Futures 29 Aug 2025
1,890,751 XPL 270,377 USDT SHORTS Binance Futures 15 Dec 2025
1,905,773 XPL 2,020,119 USDT SHORTS Binance Futures 30 Sep 2025
1,921,103 XPL 283,363 USDT SHORTS Binance Futures 02 Apr 2026
1,931,037 XPL 295,642 USDT LONGS Binance Futures 15 Dec 2025
1,938,364 XPL 376,043 USDT SHORTS Binance Futures 02 Jan 2026
1,942,705 XPL 362,897 USDT SHORTS Binance Futures 07 Jan 2026
1,942,705 XPL 362,897 USDT SHORTS Binance Futures 07 Jan 2026
1,942,862 XPL 477,944 USDT SHORTS Binance Futures 18 Nov 2025
1,950,388 XPL 247,699 USDT SHORTS Binance Futures 23 Jan 2026
1,959,447 XPL 305,282 USDT LONGS Binance Futures 14 Dec 2025
1,962,996 XPL 392,599 USDT SHORTS Binance Futures 04 Dec 2025
1,968,791 XPL 559,137 USDT LONGS Binance Futures 03 Nov 2025
1,971,637 XPL 752,180 USDT SHORTS Binance Futures 22 Oct 2025