XPL-USDT (Binance Futures) - Price, Live Order Book

0.11630000
24h Change --
Volume 565,897,481
24h Low 0.10280000
24h High 0.16700000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 1.69170
Down from ATH 93.13 %
1 Hour Change 0.09 %
7 Days Change 30.08 %
30 Days Change 1.85 %

Plasma - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:00
LONGS  3.6M (59%)30.5M (43%)50.1M (51%)56.8M (50%)89.3M (55%)550.5M (46%)540.4M (39%)108.4M (52%)80M (51%)78.1M (51%)20.7M (47%)40.9M (50%)54.1M (56%)15.7M (56%)11.8M (42%)13.1M (50%)10.5M (44%)15.5M (45%)16.2M (45%)31.7M (53%)21.5M (57%)20.6M (49%)68M (58%)14.6M (36%)
SHORTS  2.5M (41%)39.8M (57%)48.9M (49%)56.8M (50%)73.3M (45%)657.9M (54%)858.1M (61%)98.7M (48%)75.7M (49%)74.1M (49%)23.7M (53%)40.3M (50%)42.5M (44%)12.2M (44%)16.1M (58%)13.3M (50%)13.6M (56%)19M (55%)19.7M (55%)28.6M (47%)16.4M (43%)21.6M (51%)49.9M (42%)25.9M (64%)
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
LONGS  84.2M (48%)1.9B (46%)389.4M (52%)192.3M (54%)130.3M (49%)93.9M (46%)89.7M (48%)122.3M (46%)166.5M (45%)176.9M (51%)163.7M (50%)261.3M (51%)181.4M (49%)147.3M (49%)235.2M (46%)199.4M (44%)196.4M (47%)266.7M (49%)264.8M (51%)127.3M (48%)174M (48%)230.8M (50%)271.7M (50%)300.1M (49%)346.6M (48%)252.6M (48%)166.4M (48%)185.3M (45%)304.9M (49%)322.7M (48%)
SHORTS  91.2M (52%)2.3B (54%)361.6M (48%)165.5M (46%)133.6M (51%)110.2M (54%)98.6M (52%)143.7M (54%)202.6M (55%)170.3M (49%)165.9M (50%)249.7M (49%)186.6M (51%)150.8M (51%)279.7M (54%)258.6M (56%)219M (53%)276.6M (51%)252.9M (49%)137.3M (52%)188.8M (52%)235.2M (50%)267.4M (50%)312.6M (51%)368M (52%)275.3M (52%)182.7M (52%)223.2M (55%)321.7M (51%)347.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USDT - Volume & Volatility

XPL-USDT - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,846,443 XPL 2,623,427 USDT SHORTS Binance Futures 02 Apr 2026
15,717,047 XPL 2,313,549 USDT SHORTS Binance Futures 02 Apr 2026
13,553,915 XPL 1,992,426 USDT SHORTS Binance Futures 02 Apr 2026
12,984,844 XPL 1,908,772 USDT SHORTS Binance Futures 02 Apr 2026
12,383,762 XPL 1,821,651 USDT SHORTS Binance Futures 02 Apr 2026
12,134,213 XPL 1,783,729 USDT SHORTS Binance Futures 02 Apr 2026
12,034,797 XPL 1,769,115 USDT SHORTS Binance Futures 02 Apr 2026
12,024,931 XPL 1,767,665 USDT SHORTS Binance Futures 02 Apr 2026
11,299,935 XPL 1,275,763 USDT SHORTS Binance Futures 03 Mar 2026
7,932,324 XPL 1,166,845 USDT SHORTS Binance Futures 02 Apr 2026
6,776,741 XPL 996,859 USDT SHORTS Binance Futures 02 Apr 2026
6,711,806 XPL 987,307 USDT SHORTS Binance Futures 02 Apr 2026
6,141,827 XPL 749,303 USDT LONGS Binance Futures 23 Jan 2026
6,137,874 XPL 607,650 USDT LONGS Binance Futures 19 Mar 2026
6,092,263 XPL 688,426 USDT LONGS Binance Futures 03 Mar 2026
5,406,216 XPL 795,254 USDT SHORTS Binance Futures 02 Apr 2026
5,110,197 XPL 924,946 USDT LONGS Binance Futures 01 Dec 2025
4,934,235 XPL 534,871 USDT SHORTS Binance Futures 03 Mar 2026
4,913,181 XPL 469,700 USDT SHORTS Binance Futures 13 Feb 2026
4,835,357 XPL 546,395 USDT LONGS Binance Futures 03 Mar 2026
4,794,792 XPL 705,793 USDT SHORTS Binance Futures 02 Apr 2026
4,766,863 XPL 700,729 USDT SHORTS Binance Futures 02 Apr 2026
4,765,107 XPL 700,471 USDT SHORTS Binance Futures 02 Apr 2026
4,566,436 XPL 672,636 USDT SHORTS Binance Futures 02 Apr 2026
4,257,338 XPL 500,663 USDT SHORTS Binance Futures 18 Mar 2026
4,190,240 XPL 475,592 USDT SHORTS Binance Futures 16 Mar 2026
4,003,865 XPL 588,568 USDT SHORTS Binance Futures 02 Apr 2026
4,000,000 Cont 29,840 USDT LONGS BitMex 06 Feb 2026
3,947,289 XPL 581,436 USDT SHORTS Binance Futures 02 Apr 2026
3,869,188 XPL 569,158 USDT SHORTS Binance Futures 02 Apr 2026
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,698,938 XPL 339,788 USDT SHORTS Binance Futures 04 Dec 2025
1,699,391 XPL 259,157 USDT LONGS Binance Futures 14 Dec 2025
1,704,079 XPL 437,096 USDT SHORTS Binance Futures 18 Nov 2025
1,706,685 XPL 759,475 USDT LONGS Binance Futures 16 Oct 2025
1,712,771 XPL 312,581 USDT SHORTS Binance Futures 01 Dec 2025
1,713,809 XPL 262,041 USDT SHORTS Binance Futures 15 Dec 2025
1,714,966 XPL 229,977 USDT SHORTS Binance Futures 19 Dec 2025
1,739,905 XPL 466,295 USDT LONGS Binance Futures 13 Nov 2025
1,761,120 XPL 277,729 USDT LONGS Binance Futures 13 Dec 2025
1,769,124 XPL 684,651 USDT LONGS Binance Futures 17 Oct 2025
1,769,537 XPL 266,315 USDT LONGS Binance Futures 14 Dec 2025
1,776,847 XPL 294,779 USDT LONGS Binance Futures 29 Dec 2025
1,785,565 XPL 273,549 USDT LONGS Binance Futures 15 Dec 2025
1,789,091 XPL 293,053 USDT LONGS Binance Futures 07 Dec 2025
1,791,025 XPL 1,361,179 USDT LONGS Binance Futures 25 Sep 2025
1,797,102 XPL 1,188,603 USDT SHORTS Binance Futures 10 Oct 2025
1,798,294 XPL 477,267 USDT SHORTS Binance Futures 03 Nov 2025
1,803,840 XPL 575,425 USDT LONGS Binance Futures 07 Nov 2025
1,829,520 Cont 28,019 USDT SHORTS BitMex 13 Jan 2026
1,833,519 XPL 291,346 USDT LONGS Binance Futures 13 Dec 2025
1,838,171 XPL 293,188 USDT LONGS Binance Futures 13 Dec 2025
1,838,251 XPL 282,172 USDT LONGS Binance Futures 15 Dec 2025
1,842,348 XPL 495,407 USDT LONGS Binance Futures 03 Nov 2025
1,857,357 XPL 473,626 USDT LONGS Binance Futures 18 Nov 2025
1,860,594 XPL 251,366 USDT LONGS Binance Futures 15 Dec 2025
1,869,190 XPL 1,962,650 USDT SHORTS Binance Futures 30 Sep 2025
1,874,062 XPL 402,549 USDT SHORTS Binance Futures 27 Nov 2025
1,879,682 XPL 430,447 USDT LONGS Binance Futures 19 Nov 2025
1,885,038 XPL 272,765 USDT SHORTS Binance Futures 15 Dec 2025
1,886,402 XPL 1,320,481 USDT SHORTS Binance Futures 29 Aug 2025