XPL-USDT (Binance Futures) - Price, Live Order Book

0.57840000
24h Change --
Volume 70,922,424
24h Low 0.54420000
24h High 0.61940000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 0
All Time High 0.89000000
Down from ATH 35.26 %
1 Hour Change -1.68 %
7 Days Change -26.37 %
30 Days Change 0.00 %

Plasma - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Sep 05:004 Sep 04:004 Sep 03:004 Sep 02:004 Sep 01:004 Sep 00:003 Sep 23:003 Sep 22:003 Sep 21:003 Sep 20:003 Sep 19:003 Sep 18:003 Sep 17:003 Sep 16:003 Sep 15:003 Sep 14:003 Sep 13:003 Sep 12:003 Sep 11:003 Sep 10:003 Sep 09:003 Sep 08:003 Sep 07:003 Sep 06:00
LONGS 2.8M (40%)1.5M (47%)2.3M (53%)2.7M (39%)2M (45%)2.8M (56%)3.8M (61%)5.2M (61%)1.6M (58%)1M (48%)795.8K (54%)875.4K (37%)2.4M (53%)1.6M (51%)1.9M (47%)5.9M (53%)4.6M (47%)3.9M (53%)3.7M (44%)1.2M (46%)2.3M (45%)1.2M (48%)1.1M (46%)1.1M (41%)
SHORTS 4.1M (60%)1.7M (53%)2.1M (47%)4.4M (61%)2.4M (55%)2.2M (44%)2.4M (39%)3.2M (39%)1.1M (42%)1M (52%)679.4K (46%)1.4M (63%)2.1M (47%)1.6M (49%)2.2M (53%)5.2M (47%)5.3M (53%)3.5M (47%)4.6M (56%)1.4M (54%)2.8M (55%)1.4M (52%)1.3M (54%)1.6M (59%)
30 Days History
Date/Time (UTC) 4 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 2025
LONGS 14.1M (45%)56.8M (50%)121.4M (49%)251.5M (50%)132.5M (51%)95.3M (48%)238.2M (50%)229.7M (53%)170.4M (48%)163.2M (51%)95.1M (50%)00000000000000000000000000000000000000
SHORTS 16.9M (55%)56.4M (50%)128.4M (51%)252.9M (50%)127.9M (49%)101.9M (52%)238.6M (50%)200.8M (47%)185M (52%)156.9M (49%)95.6M (50%)00000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USDT - Volume & Volatility

XPL-USDT - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,886,402 XPL 1,320,481 USDT SHORTS Binance Futures 29 Aug 2025
1,637,140 XPL 900,427 USDT LONGS Binance Futures 28 Aug 2025
1,561,641 XPL 874,519 USDT LONGS Binance Futures 01 Sep 2025
1,399,598 XPL 832,761 USDT LONGS Binance Futures 01 Sep 2025
1,164,304 XPL 815,013 USDT SHORTS Binance Futures 29 Aug 2025
1,154,615 XPL 636,193 USDT SHORTS Binance Futures 27 Aug 2025
1,087,333 XPL 630,653 USDT LONGS Binance Futures 28 Aug 2025
1,073,089 XPL 590,199 USDT SHORTS Binance Futures 27 Aug 2025
1,024,582 XPL 829,911 USDT SHORTS Binance Futures 31 Aug 2025
928,330 XPL 543,073 USDT SHORTS Binance Futures 01 Sep 2025
887,099 XPL 505,646 USDT SHORTS Binance Futures 28 Aug 2025
868,431 XPL 589,838 USDT SHORTS Binance Futures 28 Aug 2025
822,515 XPL 450,738 USDT SHORTS Binance Futures 01 Sep 2025
820,221 XPL 467,526 USDT SHORTS Binance Futures 28 Aug 2025
801,933 XPL 565,363 USDT LONGS Binance Futures 30 Aug 2025
709,726 XPL 425,836 USDT LONGS Binance Futures 28 Aug 2025
677,319 XPL 531,154 USDT LONGS Binance Futures 31 Aug 2025
658,093 XPL 381,036 USDT LONGS Binance Futures 28 Aug 2025
645,261 XPL 381,995 USDT LONGS Binance Futures 26 Aug 2025
637,419 XPL 339,107 USDT LONGS Binance Futures 01 Sep 2025
624,507 XPL 337,234 USDT SHORTS Binance Futures 27 Aug 2025
618,769 XPL 464,077 USDT LONGS Binance Futures 28 Aug 2025
609,849 XPL 337,856 USDT SHORTS Binance Futures 26 Aug 2025
607,436 XPL 329,838 USDT LONGS Binance Futures 01 Sep 2025
606,746 XPL 337,958 USDT LONGS Binance Futures 01 Sep 2025
594,377 XPL 365,542 USDT SHORTS Binance Futures 01 Sep 2025
590,432 XPL 401,494 USDT LONGS Binance Futures 01 Sep 2025
579,107 XPL 396,688 USDT SHORTS Binance Futures 30 Aug 2025
575,702 XPL 500,285 USDT LONGS Binance Futures 31 Aug 2025
569,863 XPL 327,386 USDT LONGS Binance Futures 27 Aug 2025
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
182,372 XPL 149,071 USDT SHORTS Binance Futures 01 Sep 2025
186,961 XPL 147,325 USDT LONGS Binance Futures 01 Sep 2025
193,143 XPL 166,084 USDT LONGS Binance Futures 31 Aug 2025
199,811 XPL 163,765 USDT SHORTS Binance Futures 31 Aug 2025
200,338 XPL 169,286 USDT LONGS Binance Futures 31 Aug 2025
205,659 XPL 180,774 USDT LONGS Binance Futures 31 Aug 2025
208,428 XPL 174,454 USDT SHORTS Binance Futures 31 Aug 2025
215,714 XPL 176,885 USDT LONGS Binance Futures 01 Sep 2025
222,065 XPL 192,819 USDT LONGS Binance Futures 31 Aug 2025
223,660 XPL 147,616 USDT LONGS Binance Futures 01 Sep 2025
228,291 XPL 154,096 USDT LONGS Binance Futures 01 Sep 2025
235,622 XPL 146,557 USDT LONGS Binance Futures 01 Sep 2025
239,414 XPL 193,925 USDT SHORTS Binance Futures 29 Aug 2025
243,281 XPL 196,839 USDT SHORTS Binance Futures 31 Aug 2025
244,048 XPL 141,548 USDT LONGS Binance Futures 01 Sep 2025
247,881 XPL 154,430 USDT SHORTS Binance Futures 01 Sep 2025
249,438 XPL 203,392 USDT SHORTS Binance Futures 29 Aug 2025
250,691 XPL 147,908 USDT SHORTS Binance Futures 02 Sep 2025
250,695 XPL 157,938 USDT LONGS Binance Futures 01 Sep 2025
251,085 XPL 183,292 USDT SHORTS Binance Futures 01 Sep 2025
251,210 XPL 145,451 USDT SHORTS Binance Futures 01 Sep 2025
252,399 XPL 195,634 USDT LONGS Binance Futures 29 Aug 2025
252,895 XPL 202,493 USDT LONGS Binance Futures 28 Aug 2025
255,005 XPL 144,945 USDT LONGS Binance Futures 01 Sep 2025
257,549 XPL 149,378 USDT LONGS Binance Futures 01 Sep 2025
259,003 XPL 147,632 USDT SHORTS Binance Futures 01 Sep 2025
259,105 XPL 145,099 USDT SHORTS Binance Futures 01 Sep 2025
260,017 XPL 162,511 USDT LONGS Binance Futures 01 Sep 2025
261,304 XPL 203,817 USDT LONGS Binance Futures 31 Aug 2025
261,785 XPL 151,050 USDT SHORTS Binance Futures 02 Sep 2025