XRP-USDC - Price

0.51760000
24h Change --
Volume 65,736,596
24h Low 0.51270000
24h High 0.52660000
24h Longs --
24h Shorts --
Market Buy -23.83%
Market Sell -23.59%
Total Supply 100B
Circulating Supply 55.2B
All Time High 0.74600000
Down from ATH -30.62 %
1 Hour Change -0.06 %
7 Days Change -1.31 %
30 Days Change -9.78 %

XRPUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:00
LONGS 907.8K (46%)3.2M (53%)4.3M (45%)3.6M (48%)3.3M (57%)1.5M (50%)1M (47%)1.5M (50%)2M (52%)2.5M (50%)2.1M (50%)1.3M (52%)2.5M (51%)1.2M (31%)2.6M (49%)1.8M (53%)2.6M (49%)2.1M (50%)3.4M (55%)3.1M (51%)5.5M (51%)2.9M (49%)3.3M (49%)3.7M (51%)
SHORTS 1.1M (54%)2.9M (47%)5.3M (55%)3.9M (52%)2.5M (43%)1.5M (50%)1.2M (53%)1.5M (50%)1.9M (48%)2.5M (50%)2.1M (50%)1.2M (48%)2.4M (49%)2.7M (69%)2.7M (51%)1.6M (47%)2.6M (51%)2.1M (50%)2.8M (45%)3M (49%)5.2M (49%)3M (51%)3.5M (51%)3.6M (49%)
30 Days History
Date/Time (UTC) 3 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 2024
LONGS 26.1M (50%)75.5M (50%)112.7M (50%)90.6M (50%)83M (51%)41.9M (50%)66.3M (50%)87.8M (50%)82.8M (49%)97M (50%)79.9M (50%)92.8M (50%)68.1M (50%)90.8M (50%)119.4M (50%)98.5M (50%)124.9M (50%)115.2M (50%)125.6M (50%)139.2M (50%)131.7M (49%)78.5M (49%)50M (49%)72.9M (50%)71.6M (50%)60.2M (50%)29.7M (50%)32.2M (50%)62.7M (50%)84.6M (51%)
SHORTS 26.3M (50%)75.8M (50%)112.7M (50%)91M (50%)80.4M (49%)41.8M (50%)67.7M (50%)87.2M (50%)85.7M (51%)98.5M (50%)80M (50%)92.4M (50%)68.8M (50%)89.4M (50%)119.6M (50%)98M (50%)124.4M (50%)116.6M (50%)124.5M (50%)138.9M (50%)135.8M (51%)82M (51%)51.6M (51%)71.7M (50%)71.8M (50%)61M (50%)30.1M (50%)31.7M (50%)63.6M (50%)82.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDC - Volume & Volatility

XRP-USDC - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,305,853 XRP 3,152,926 USDT LONGS Binance Futures 19 Apr 2024
2,967,736 XRP 1,483,868 USDT LONGS Binance Futures 17 Apr 2024
2,962,174 XRP 1,531,444 USDT LONGS Binance Futures 20 Apr 2024
2,908,285 XRP 1,454,142 USDT LONGS Binance Futures 18 Apr 2024
2,114,266 XRP 1,255,028 USDT SHORTS Binance Futures 12 Apr 2024
1,988,179 XRP 1,028,882 USDT LONGS Binance Futures 20 Apr 2024
1,966,649 XRP 1,260,622 USDT SHORTS Binance Futures 09 Apr 2024
1,936,930 XRP 1,150,536 USDT SHORTS Binance Futures 02 Apr 2024
1,876,959 XRP 1,120,545 USDT LONGS Binance Futures 02 Apr 2024
1,864,584 XRP 1,098,799 USDT LONGS Binance Futures 02 Apr 2024
1,815,794 XRP 1,048,439 USDT SHORTS Binance Futures 04 Apr 2024
1,655,568 XRP 1,008,406 USDT LONGS Binance Futures 11 Apr 2024
243,677 Cont 1,734,980 USD LONGS BitMex 12 Apr 2024
67,396 Cont 516,986 USD SHORTS BitMex 04 Apr 2024
59,286 Cont 359,790 USD SHORTS BitMex 01 May 2024
54,926 Cont 321,503 USD LONGS BitMex 01 May 2024
37,910 Cont 222,209 USD SHORTS BitMex 01 May 2024
34,141 Cont 200,002 USD SHORTS BitMex 01 May 2024
33,965 Cont 200,588 USD LONGS BitMex 13 Apr 2024
27,467 Cont 200,237 USD LONGS BitMex 12 Apr 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,815,794 XRP 1,048,439 USDT SHORTS Binance Futures 04 Apr 2024
1,864,584 XRP 1,098,799 USDT LONGS Binance Futures 02 Apr 2024
1,876,959 XRP 1,120,545 USDT LONGS Binance Futures 02 Apr 2024
1,936,930 XRP 1,150,536 USDT SHORTS Binance Futures 02 Apr 2024
1,966,649 XRP 1,260,622 USDT SHORTS Binance Futures 09 Apr 2024
1,988,179 XRP 1,028,882 USDT LONGS Binance Futures 20 Apr 2024
33,965 Cont 200,588 USD LONGS BitMex 13 Apr 2024
34,141 Cont 200,002 USD SHORTS BitMex 01 May 2024
34,141 Cont 200,002 USD SHORTS BitMex 01 May 2024
34,141 Cont 200,002 USD SHORTS BitMex 01 May 2024
34,141 Cont 200,002 USD SHORTS BitMex 01 May 2024
2,908,285 XRP 1,454,142 USDT LONGS Binance Futures 18 Apr 2024
2,962,174 XRP 1,531,444 USDT LONGS Binance Futures 20 Apr 2024
2,967,736 XRP 1,483,868 USDT LONGS Binance Futures 17 Apr 2024