XRP-USDT (Binance Futures) - Price, Live Order Book

1.57900
24h Change --
Volume 1,530,482,715
24h Low 1.52630
24h High 1.63440
24h Longs --
24h Shorts --
Market Buy 21.68%
Market Sell 21.11%
Total Supply 100B
Circulating Supply 60.8B
All Time High 3.66460
Down from ATH 56.87 %
1 Hour Change 0.11 %
7 Days Change -17.29 %
30 Days Change -32.68 %

XRP - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:003 Feb 01:00
LONGS  8.5M (45%)14M (53%)12.6M (48%)22.5M (52%)46.8M (51%)47.7M (51%)46.6M (47%)28.7M (47%)24.6M (42%)56.1M (52%)22.6M (44%)6M (49%)8.5M (53%)7.5M (49%)6M (43%)18.5M (43%)8.7M (49%)11.7M (53%)10.6M (49%)8.8M (48%)10.5M (57%)17.5M (56%)11M (45%)8.4M (49%)
SHORTS  10.4M (55%)12.6M (47%)13.9M (52%)21.1M (48%)44.1M (49%)46M (49%)53.5M (53%)31.9M (53%)34.1M (58%)51.5M (48%)29.1M (56%)6.2M (51%)7.5M (47%)7.9M (51%)7.8M (57%)24.8M (57%)9M (51%)10.4M (47%)11.1M (51%)9.5M (52%)8.1M (43%)13.6M (44%)13.6M (55%)8.7M (51%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
LONGS  8.5M (45%)467M (49%)531.4M (50%)444.8M (49%)590.6M (48%)496.4M (49%)347M (46%)205.3M (50%)214.7M (50%)298.8M (51%)226.1M (46%)68.4M (48%)210.7M (49%)187.7M (49%)372.9M (50%)308.8M (49%)275.8M (49%)141.3M (44%)103M (48%)165.1M (47%)239.7M (48%)335.8M (49%)312.6M (49%)302.7M (49%)150.5M (47%)85.9M (48%)303.2M (48%)435.5M (48%)374.7M (49%)684.1M (51%)
SHORTS  10.4M (55%)488.1M (51%)521.2M (50%)469.8M (51%)646.2M (52%)514.1M (51%)403.4M (54%)206.9M (50%)218.6M (50%)289.2M (49%)263.6M (54%)73M (52%)219.7M (51%)197.4M (51%)377.6M (50%)320.5M (51%)283.7M (51%)177.1M (56%)111.1M (52%)185.1M (53%)262.3M (52%)343.8M (51%)321.4M (51%)319.2M (51%)166.5M (53%)92.7M (52%)324M (52%)466.8M (52%)395.4M (51%)662.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,980,200 Cont 421,229 USDT SHORTS BitMex 20 Jan 2026
20,955,300 Cont 433,020 USDT LONGS BitMex 11 Jan 2026
20,921,100 Cont 415,305 USDT SHORTS BitMex 19 Jan 2026
20,501,000 Cont 442,207 USDT LONGS BitMex 13 Jan 2026
19,612,100 Cont 405,892 USDT LONGS BitMex 12 Jan 2026
17,728,800 Cont 378,794 USDT SHORTS BitMex 13 Jan 2026
17,632,500 Cont 363,706 USDT SHORTS BitMex 11 Jan 2026
16,683,000 Cont 354,347 USDT LONGS BitMex 13 Jan 2026
16,655,400 Cont 329,777 USDT LONGS BitMex 19 Jan 2026
14,727,400 Cont 302,619 USDT LONGS BitMex 11 Jan 2026
14,147,600 Cont 285,513 USDT LONGS BitMex 18 Jan 2026
13,695,900 Cont 282,245 USDT SHORTS BitMex 15 Jan 2026
13,522,700 Cont 272,564 USDT LONGS BitMex 19 Jan 2026
13,457,600 Cont 280,699 USDT LONGS BitMex 16 Jan 2026
13,218,900 Cont 272,468 USDT SHORTS BitMex 15 Jan 2026
12,999,600 Cont 266,336 USDT LONGS BitMex 11 Jan 2026
12,955,800 Cont 267,991 USDT SHORTS BitMex 17 Jan 2026
12,816,100 Cont 267,459 USDT LONGS BitMex 15 Jan 2026
12,357,000 Cont 195,574 USDT LONGS BitMex 03 Feb 2026
12,219,000 Cont 255,292 USDT SHORTS BitMex 11 Jan 2026
11,683,200 Cont 239,225 USDT LONGS BitMex 12 Jan 2026
11,597,300 Cont 242,558 USDT SHORTS BitMex 10 Jan 2026
11,582,000 Cont 241,740 USDT LONGS BitMex 10 Jan 2026
11,543,800 Cont 243,020 USDT LONGS BitMex 15 Jan 2026
11,412,600 Cont 239,014 USDT LONGS BitMex 10 Jan 2026
11,271,000 Cont 236,139 USDT SHORTS BitMex 10 Jan 2026
10,472,500 Cont 215,629 USDT SHORTS BitMex 11 Jan 2026
10,275,200 Cont 215,769 USDT LONGS BitMex 15 Jan 2026
10,054,200 Cont 191,623 USDT LONGS BitMex 20 Jan 2026
10,022,300 Cont 194,002 USDT LONGS BitMex 21 Jan 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,105,079 XRP 3,176,106 USDT LONGS Binance Futures 20 Aug 2025
1,105,726 XRP 2,772,939 USDT SHORTS Binance Futures 20 Oct 2025
1,111,958 XRP 2,432,964 USDT SHORTS Binance Futures 03 Dec 2025
1,114,801 XRP 2,173,862 USDT SHORTS Binance Futures 21 Nov 2025
1,119,256 XRP 2,083,048 USDC SHORTS Binance Futures 25 Dec 2025
1,124,495 XRP 3,622,561 USDT SHORTS Binance Futures 07 Aug 2025
1,125,501 XRP 2,718,085 USDT LONGS Binance Futures 16 Oct 2025
1,126,756 XRP 2,535,201 USDT SHORTS Binance Futures 04 Nov 2025
1,138,419 XRP 3,271,020 USDT LONGS Binance Futures 08 Sep 2025
1,147,077 XRP 2,701,366 USDT SHORTS Binance Futures 16 Oct 2025
1,149,678 XRP 2,721,173 USDT SHORTS Binance Futures 22 Oct 2025
1,157,962 XRP 2,396,982 USDT LONGS Binance Futures 16 Jan 2026
1,159,113 XRP 3,353,315 USDT SHORTS Binance Futures 25 Sep 2025
1,168,200 Cont 23,200 USDT SHORTS BitMex 19 Jan 2026
1,171,521 XRP 2,890,026 USDT LONGS Binance Futures 10 Nov 2025
1,177,176 XRP 2,748,706 USDT SHORTS Binance Futures 16 Oct 2025
1,181,884 XRP 2,517,413 USDT SHORTS Binance Futures 20 Nov 2025
1,184,844 XRP 3,343,631 USDT LONGS Binance Futures 30 Aug 2025
1,186,400 Cont 21,807 USDT LONGS BitMex 25 Jan 2026
1,187,207 XRP 2,237,172 USDT LONGS Binance Futures 15 Dec 2025
1,199,766 XRP 2,883,037 USDT LONGS Binance Futures 19 Oct 2025
1,200,248 XRP 2,337,242 USDT SHORTS Binance Futures 20 Jan 2026
1,205,009 XRP 2,829,843 USDT SHORTS Binance Futures 05 Nov 2025
1,210,844 XRP 2,542,772 USDT SHORTS Binance Futures 09 Jan 2026
1,213,520 XRP 2,342,094 USDT LONGS Binance Futures 22 Dec 2025
1,220,683 XRP 3,011,303 USDT LONGS Binance Futures 13 Nov 2025
1,226,703 XRP 3,937,226 USDT LONGS Binance Futures 11 Aug 2025
1,228,372 XRP 2,813,831 USDT LONGS Binance Futures 07 Nov 2025
1,258,308 XRP 3,158,354 USDT SHORTS Binance Futures 15 Oct 2025
1,264,717 XRP 2,655,905 USDT LONGS Binance Futures 15 Jan 2026