XRP-USDT - Price

0.61270000
24h Change --
Volume 535,237,905
24h Low 0.60660000
24h High 0.63110000
24h Longs --
24h Shorts --
Market Buy 14.01%
Market Sell 12.60%
Total Supply 100B
Circulating Supply 53.9B
All Time High 1.97700
Down from ATH -69.01 %
1 Hour Change 0.23 %
7 Days Change 0.46 %
30 Days Change -7.22 %

XRPUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:00
LONGS 9.5M (53%)16.7M (50%)20.8M (45%)13.1M (53%)16.7M (47%)14.2M (51%)13.2M (55%)22.3M (50%)48.9M (47%)14.9M (48%)8.1M (48%)10.3M (53%)7.8M (49%)22.6M (45%)26.6M (44%)18.9M (54%)12.1M (49%)18.6M (47%)12M (52%)12.7M (50%)14.6M (47%)10.8M (50%)16.6M (46%)22.5M (51%)
SHORTS 8.3M (47%)16.6M (50%)24.9M (55%)11.6M (47%)18.6M (53%)13.8M (49%)11M (45%)22.2M (50%)55.5M (53%)16.5M (52%)8.8M (52%)9.2M (47%)8M (51%)27.6M (55%)33.2M (56%)16.3M (46%)12.8M (51%)20.9M (53%)11.2M (48%)12.5M (50%)16.3M (53%)11M (50%)19.5M (54%)21.9M (49%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
LONGS 284.4M (49%)705.4M (47%)383.2M (48%)229M (50%)286.8M (49%)260.1M (48%)279.6M (48%)329.6M (49%)386.8M (47%)482.8M (48%)194.9M (49%)370.1M (49%)444.9M (49%)438.9M (50%)646.3M (48%)483.1M (48%)468.8M (50%)375.6M (49%)564.4M (48%)612.7M (47%)499.2M (49%)860.1M (45%)1.4B (49%)350.6M (48%)617.9M (48%)623M (48%)1.2B (47%)618.9M (48%)1.1B (48%)1.3B (49%)
SHORTS 301.8M (51%)794.7M (53%)407.2M (52%)229.5M (50%)293.9M (51%)276.5M (52%)303.7M (52%)338.7M (51%)429.9M (53%)521.8M (52%)202.5M (51%)390.3M (51%)459.1M (51%)438.2M (50%)701.4M (52%)519.3M (52%)473.5M (50%)387.6M (51%)605.7M (52%)703M (53%)515.9M (51%)1B (55%)1.5B (51%)381.6M (52%)681.6M (52%)669.9M (52%)1.4B (53%)665.8M (52%)1.2B (52%)1.4B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,873,703 XRP 2,579,499 USDT LONGS Binance Futures 07 Nov 2023
2,710,866 XRP 1,647,393 USDT LONGS Binance Futures 30 Nov 2023
2,563,179 XRP 1,563,539 USDT SHORTS Binance Futures 27 Nov 2023
1,687,061 XRP 1,201,525 USDT SHORTS Binance Futures 06 Nov 2023
1,533,992 XRP 1,056,614 USDT SHORTS Binance Futures 13 Nov 2023
1,451,609 XRP 1,037,900 USDT SHORTS Binance Futures 13 Nov 2023
436,493 Cont 436,493 USD SHORTS Bybit 13 Nov 2023
126,190 Cont 571,754 USD SHORTS BitMex 16 Nov 2023
124,873 Cont 573,701 USD SHORTS BitMex 16 Nov 2023
124,576 Cont 541,742 USD LONGS BitMex 22 Nov 2023
113,185 Cont 556,977 USD SHORTS BitMex 08 Nov 2023
47,895 Cont 227,187 USD SHORTS BitMex 13 Nov 2023
40,652 Cont 203,892 USD LONGS BitMex 09 Nov 2023
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected