XRP-USDT (Binance Futures) - Price, Live Order Book

2.52410
24h Change --
Volume 911,048,162
24h Low 2.47620
24h High 2.55450
24h Longs --
24h Shorts --
Market Buy -36.39%
Market Sell -39.21%
Total Supply 100B
Circulating Supply 60.1B
All Time High 3.66460
Down from ATH 31.09 %
1 Hour Change 0.00 %
7 Days Change -4.05 %
30 Days Change -14.87 %

XRP - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Nov 00:002 Nov 23:002 Nov 22:002 Nov 21:002 Nov 20:002 Nov 19:002 Nov 18:002 Nov 17:002 Nov 16:002 Nov 15:002 Nov 14:002 Nov 13:002 Nov 12:002 Nov 11:002 Nov 10:002 Nov 09:002 Nov 08:002 Nov 07:002 Nov 06:002 Nov 05:002 Nov 04:002 Nov 03:002 Nov 02:002 Nov 01:00
LONGS  78 (11%)14.9M (51%)5.1M (43%)5.7M (45%)4.3M (56%)7.4M (45%)3.1M (45%)5M (48%)13.8M (52%)8.8M (50%)11.6M (49%)9M (49%)10.6M (56%)18.1M (60%)8.8M (50%)7.6M (48%)5.4M (46%)6.2M (54%)3.7M (46%)4.4M (47%)10.7M (57%)3.5M (43%)6.3M (54%)3.7M (44%)
SHORTS  603 (89%)14.2M (49%)6.7M (57%)7M (55%)3.4M (44%)8.9M (55%)3.8M (55%)5.5M (52%)13M (48%)8.8M (50%)12.1M (51%)9.2M (51%)8.2M (44%)12.3M (40%)8.7M (50%)8.2M (52%)6.4M (54%)5.3M (46%)4.3M (54%)5.1M (53%)8.2M (43%)4.6M (57%)5.5M (46%)4.7M (56%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 2025
LONGS  00182.6M (50%)129.7M (47%)319.7M (51%)415.2M (49%)320.6M (50%)334.9M (49%)331.7M (49%)243.6M (50%)270.9M (51%)264.8M (49%)199.4M (50%)332M (49%)365.3M (49%)307.7M (50%)226.9M (49%)184M (49%)504.7M (49%)412.1M (49%)325.9M (48%)706.6M (49%)700.3M (49%)582.3M (49%)623.1M (48%)709.2M (46%)248.8M (46%)185.5M (47%)309M (46%)270.6M (49%)243.2M (47%)
SHORTS  00179.4M (50%)144.1M (53%)312.6M (49%)438.7M (51%)325.5M (50%)350.8M (51%)348.9M (51%)248.5M (50%)260.3M (49%)270.6M (51%)198.1M (50%)349M (51%)385.5M (51%)307.7M (50%)235.7M (51%)188.7M (51%)522.9M (51%)432.2M (51%)351M (52%)747.4M (51%)721.2M (51%)611.4M (51%)682.2M (52%)824.6M (54%)291.3M (54%)207.6M (53%)363.5M (54%)277.5M (51%)270.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,368,349 XRP 8,201,930 USDT SHORTS Binance Futures 15 Oct 2025
2,734,127 XRP 8,050,089 USDT LONGS Binance Futures 25 Aug 2025
2,003,923 XRP 5,778,514 USDT SHORTS Binance Futures 07 Sep 2025
1,953,956 XRP 5,635,208 USDT SHORTS Binance Futures 07 Sep 2025
1,935,740 XRP 4,825,799 USDT SHORTS Binance Futures 15 Oct 2025
1,606,877 XRP 4,643,873 USDT LONGS Binance Futures 07 Sep 2025
1,523,222 XRP 3,469,900 USDT SHORTS Binance Futures 17 Oct 2025
1,499,262 XRP 5,022,529 USDT LONGS Binance Futures 08 Aug 2025
1,483,856 XRP 3,670,466 USDT SHORTS Binance Futures 14 Oct 2025
1,468,163 XRP 4,461,748 USDT LONGS Binance Futures 03 Oct 2025
1,424,563 XRP 3,373,365 USDT LONGS Binance Futures 18 Oct 2025
1,396,449 XRP 4,091,595 USDT LONGS Binance Futures 01 Oct 2025
1,364,933 XRP 3,914,901 USDT LONGS Binance Futures 07 Sep 2025
1,360,736 XRP 3,129,693 USDT LONGS Binance Futures 16 Oct 2025
1,310,082 XRP 3,183,499 USDT SHORTS Binance Futures 15 Oct 2025
1,282,440 XRP 3,785,763 USDT LONGS Binance Futures 26 Aug 2025
1,272,173 XRP 3,004,108 USDT SHORTS Binance Futures 16 Oct 2025
1,267,060 XRP 3,123,302 USDT SHORTS Binance Futures 21 Oct 2025
1,258,308 XRP 3,158,354 USDT SHORTS Binance Futures 15 Oct 2025
1,226,703 XRP 3,937,226 USDT LONGS Binance Futures 11 Aug 2025
1,199,766 XRP 2,883,037 USDT LONGS Binance Futures 19 Oct 2025
1,184,844 XRP 3,343,631 USDT LONGS Binance Futures 30 Aug 2025
1,177,176 XRP 2,748,706 USDT SHORTS Binance Futures 16 Oct 2025
1,159,113 XRP 3,353,315 USDT SHORTS Binance Futures 25 Sep 2025
1,149,678 XRP 2,721,173 USDT SHORTS Binance Futures 22 Oct 2025
1,147,077 XRP 2,701,366 USDT SHORTS Binance Futures 16 Oct 2025
1,138,419 XRP 3,271,020 USDT LONGS Binance Futures 08 Sep 2025
1,125,501 XRP 2,718,085 USDT LONGS Binance Futures 16 Oct 2025
1,124,495 XRP 3,622,561 USDT SHORTS Binance Futures 07 Aug 2025
1,105,726 XRP 2,772,939 USDT SHORTS Binance Futures 20 Oct 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected