XTZ-USDT (Binance Futures) - Price, Live Order Book

0.35500000
24h Change --
Volume 3,575,287
24h Low 0.34800000
24h High 0.36300000
24h Longs --
24h Shorts --
Market Buy -4.00%
Market Sell 2.40%
Total Supply 1B
Circulating Supply 1B
All Time High 9.17700
Down from ATH 96.13 %
1 Hour Change 0.00 %
7 Days Change -8.76 %
30 Days Change -9.69 %

Tezos - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  00230.9K (45%)282.5K (45%)185.1K (48%)193.8K (61%)68.4K (45%)148K (38%)178.9K (46%)292.3K (68%)174.2K (39%)281K (56%)86.9K (39%)156.8K (65%)178.2K (51%)187.2K (44%)126.2K (46%)170.7K (55%)83.5K (38%)199K (49%)303.4K (61%)246.2K (48%)233.1K (48%)489.1K (43%)187.1K (43%)
SHORTS  00282.5K (55%)347.1K (55%)199.1K (52%)124.1K (39%)82.5K (55%)244.2K (62%)210.9K (54%)138.8K (32%)267.8K (61%)222.7K (44%)136.2K (61%)85.8K (35%)174.5K (49%)242.6K (56%)145.5K (54%)139.7K (45%)134.6K (62%)210.2K (51%)195.1K (39%)269.3K (52%)254K (52%)651.1K (57%)247.4K (57%)
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  2M (49%)4.6M (47%)5.2M (48%)3.6M (50%)4M (50%)5M (49%)3.8M (49%)2.9M (47%)8M (52%)6M (52%)6.2M (50%)6.3M (55%)7.2M (51%)4.6M (52%)4.5M (51%)12.5M (50%)7.2M (53%)8.9M (49%)8.7M (50%)10.4M (52%)8.7M (53%)6.4M (49%)6.7M (50%)7.9M (51%)10.2M (51%)12.5M (49%)13M (50%)34.6M (50%)9.7M (50%)5.9M (48%)
SHORTS  2.1M (51%)5.1M (53%)5.6M (52%)3.5M (50%)3.9M (50%)5.2M (51%)3.9M (51%)3.3M (53%)7.4M (48%)5.6M (48%)6.2M (50%)5.3M (45%)7M (49%)4.3M (48%)4.3M (49%)12.3M (50%)6.4M (47%)9.2M (51%)8.6M (50%)9.6M (48%)7.8M (47%)6.7M (51%)6.7M (50%)7.5M (49%)9.9M (49%)12.8M (51%)13M (50%)34.6M (50%)9.7M (50%)6.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-USDT - Volume & Volatility

XTZ-USDT - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
769,299 XTZ 511,584 USDT LONGS Binance Futures 25 Sep 2025
661,358 XTZ 544,297 USDT LONGS Binance Futures 11 Aug 2025
587,673 XTZ 491,294 USDT LONGS Binance Futures 11 Aug 2025
526,452 XTZ 504,341 USDT SHORTS Binance Futures 12 Aug 2025
510,296 XTZ 295,972 USDT LONGS Binance Futures 24 Jan 2026
453,625 XTZ 254,483 USDT SHORTS Binance Futures 21 Jan 2026
433,945 XTZ 415,720 USDT SHORTS Binance Futures 12 Aug 2025
395,739 XTZ 330,838 USDT LONGS Binance Futures 11 Aug 2025
353,574 XTZ 212,498 USDT LONGS Binance Futures 06 Nov 2025
340,065 XTZ 226,483 USDT LONGS Binance Futures 25 Sep 2025
321,933 XTZ 308,412 USDT SHORTS Binance Futures 12 Aug 2025
320,886 XTZ 298,424 USDT SHORTS Binance Futures 12 Aug 2025
304,383 XTZ 190,544 USDT SHORTS Binance Futures 07 Nov 2025
301,819 XTZ 249,906 USDT LONGS Binance Futures 11 Aug 2025
298,741 XTZ 282,310 USDT SHORTS Binance Futures 12 Aug 2025
276,282 XTZ 263,573 USDT SHORTS Binance Futures 12 Aug 2025
269,025 XTZ 176,481 USDT SHORTS Binance Futures 08 Nov 2025
267,310 XTZ 221,332 USDT LONGS Binance Futures 11 Aug 2025
265,876 XTZ 216,157 USDT SHORTS Binance Futures 19 Sep 2025
260,920 XTZ 231,175 USDT SHORTS Binance Futures 09 Aug 2025
251,942 XTZ 206,592 USDT LONGS Binance Futures 11 Aug 2025
242,993 XTZ 225,983 USDT SHORTS Binance Futures 12 Aug 2025
239,772 XTZ 161,366 USDT LONGS Binance Futures 25 Sep 2025
236,963 XTZ 209,949 USDT SHORTS Binance Futures 09 Aug 2025
230,520 XTZ 198,247 USDT LONGS Binance Futures 11 Aug 2025
228,397 XTZ 197,563 USDT SHORTS Binance Futures 10 Aug 2025
222,180 XTZ 198,851 USDT SHORTS Binance Futures 09 Aug 2025
218,226 XTZ 180,037 USDT LONGS Binance Futures 11 Aug 2025
214,978 XTZ 203,154 USDT SHORTS Binance Futures 12 Aug 2025
203,293 XTZ 123,805 USDT SHORTS Binance Futures 07 Nov 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,513 XTZ 54,171 USDT LONGS Binance Futures 31 Aug 2025
74,519 XTZ 51,940 USDT LONGS Binance Futures 24 Sep 2025
74,770 XTZ 47,778 USDT SHORTS Binance Futures 07 Nov 2025
75,718 XTZ 48,762 USDT LONGS Binance Futures 09 Nov 2025
76,795 XTZ 53,834 USDT LONGS Binance Futures 01 Sep 2025
76,805 XTZ 46,544 USDT LONGS Binance Futures 20 Oct 2025
76,868 XTZ 46,275 USDT LONGS Binance Futures 06 Nov 2025
76,883 XTZ 53,972 USDT LONGS Binance Futures 01 Sep 2025
77,626 XTZ 54,726 USDT SHORTS Binance Futures 08 Nov 2025
78,202 XTZ 46,609 USDT SHORTS Binance Futures 06 Nov 2025
78,484 XTZ 53,055 USDT SHORTS Binance Futures 25 Sep 2025
78,858 XTZ 46,842 USDT LONGS Binance Futures 06 Nov 2025
79,192 XTZ 53,534 USDT SHORTS Binance Futures 25 Sep 2025
79,302 XTZ 47,185 USDT LONGS Binance Futures 19 Oct 2025
79,491 XTZ 45,707 USDT LONGS Binance Futures 06 Nov 2025
79,538 XTZ 50,745 USDT LONGS Binance Futures 07 Nov 2025
79,602 XTZ 57,871 USDT LONGS Binance Futures 02 Sep 2025
79,630 XTZ 50,804 USDT SHORTS Binance Futures 07 Nov 2025
80,260 XTZ 46,792 USDT LONGS Binance Futures 19 Oct 2025
80,848 XTZ 46,811 USDT LONGS Binance Futures 18 Oct 2025
81,064 XTZ 62,825 USDT SHORTS Binance Futures 12 Sep 2025
81,090 XTZ 51,654 USDT SHORTS Binance Futures 06 Nov 2025
81,228 XTZ 53,610 USDT LONGS Binance Futures 07 Nov 2025
81,267 XTZ 58,756 USDT SHORTS Binance Futures 02 Sep 2025
81,363 XTZ 53,049 USDT LONGS Binance Futures 07 Nov 2025
81,382 XTZ 45,818 USDT SHORTS Binance Futures 06 Nov 2025
81,600 XTZ 63,566 USDT SHORTS Binance Futures 13 Sep 2025
81,669 XTZ 54,800 USDT SHORTS Binance Futures 25 Sep 2025
82,114 XTZ 47,380 USDT SHORTS Binance Futures 18 Oct 2025
82,219 XTZ 59,773 USDT SHORTS Binance Futures 02 Sep 2025