XTZ-USDT - Price

0.53700000
24h Change --
Volume 13,649,432
24h Low 0.52600000
24h High 0.54100000
24h Longs --
24h Shorts --
Market Buy 15.50%
Market Sell 10.14%
Total Supply 1B
Circulating Supply 1B
All Time High 9.17700
Down from ATH 94.14 %
1 Hour Change 0.00 %
7 Days Change 0.37 %
30 Days Change -11.95 %

XTZUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:00
LONGS 125.5K (48%)633.8K (53%)551.4K (49%)507.4K (48%)423.9K (50%)434K (51%)203.3K (47%)235.2K (46%)262.6K (45%)335.8K (49%)499.2K (54%)583K (52%)714.1K (52%)875.2K (51%)840.3K (55%)1.3M (61%)767.1K (53%)501.3K (49%)437.9K (46%)563.5K (51%)421.6K (46%)504.2K (51%)535K (55%)421K (44%)
SHORTS 137.7K (52%)557.5K (47%)575.3K (51%)549.4K (52%)420.3K (50%)413.9K (49%)230.9K (53%)270.9K (54%)321.8K (55%)345.5K (51%)431K (46%)539.3K (48%)653.5K (48%)853.8K (49%)701.4K (45%)844.6K (39%)671.6K (47%)518.6K (51%)505K (54%)549.1K (49%)501K (54%)483K (49%)429.3K (45%)527.5K (56%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
LONGS 2.6M (50%)12.1M (51%)17.9M (50%)14.3M (49%)8.7M (52%)12.2M (49%)4.9M (47%)8.9M (52%)10.9M (50%)16M (50%)6.5M (51%)6M (48%)16.1M (49%)14.4M (49%)11.5M (50%)11.4M (50%)6.6M (52%)5.2M (49%)3.5M (49%)6.6M (52%)14.9M (48%)5.9M (49%)7.7M (52%)8.3M (49%)7.4M (50%)11M (49%)19.1M (49%)13M (49%)12.2M (48%)10.9M (51%)
SHORTS 2.6M (50%)11.5M (49%)17.8M (50%)14.8M (51%)8.2M (48%)12.6M (51%)5.5M (53%)8.1M (48%)10.9M (50%)15.9M (50%)6.2M (49%)6.6M (52%)16.9M (51%)15M (51%)11.4M (50%)11.5M (50%)6.2M (48%)5.4M (51%)3.6M (51%)6.2M (48%)16M (52%)6.1M (51%)7.1M (48%)8.6M (51%)7.4M (50%)11.6M (51%)20M (51%)13.4M (51%)13M (52%)10.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-USDT - Volume & Volatility

XTZ-USDT - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
201,260 XTZ 111,901 USDT LONGS Binance Futures 15 Jun 2025
196,667 XTZ 100,890 USDT LONGS Binance Futures 21 Jun 2025
146,429 XTZ 84,636 USDT SHORTS Binance Futures 16 Jun 2025
144,318 XTZ 70,138 USDT SHORTS Binance Futures 22 Jun 2025
141,857 XTZ 76,603 USDT LONGS Binance Futures 18 Jun 2025
140,883 XTZ 74,245 USDT SHORTS Binance Futures 18 Jun 2025
139,235 XTZ 74,352 USDT LONGS Binance Futures 24 Jun 2025
134,213 XTZ 71,133 USDT LONGS Binance Futures 18 Jun 2025
133,625 XTZ 65,877 USDT LONGS Binance Futures 23 Jun 2025
131,534 XTZ 65,109 USDT SHORTS Binance Futures 23 Jun 2025
126,440 XTZ 71,186 USDT SHORTS Binance Futures 16 Jun 2025
122,734 XTZ 66,031 USDT SHORTS Binance Futures 24 Jun 2025
115,006 XTZ 61,298 USDT LONGS Binance Futures 24 Jun 2025
111,009 XTZ 57,836 USDT LONGS Binance Futures 20 Jun 2025
110,447 XTZ 59,089 USDT SHORTS Binance Futures 20 Jun 2025
110,146 XTZ 62,122 USDT LONGS Binance Futures 16 Jun 2025
109,780 XTZ 62,685 USDT LONGS Binance Futures 14 Jun 2025
109,642 XTZ 61,071 USDT SHORTS Binance Futures 13 Jun 2025
108,367 XTZ 57,110 USDT SHORTS Binance Futures 18 Jun 2025
106,441 XTZ 60,458 USDT SHORTS Binance Futures 14 Jun 2025
106,091 XTZ 63,761 USDT LONGS Binance Futures 12 Jun 2025
105,952 XTZ 60,392 USDT SHORTS Binance Futures 16 Jun 2025
105,938 XTZ 56,147 USDT LONGS Binance Futures 18 Jun 2025
101,300 XTZ 57,741 USDT SHORTS Binance Futures 14 Jun 2025
99,073 XTZ 58,948 USDT SHORTS Binance Futures 12 Jun 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,938 XTZ 56,147 USDT LONGS Binance Futures 18 Jun 2025
105,952 XTZ 60,392 USDT SHORTS Binance Futures 16 Jun 2025
106,091 XTZ 63,761 USDT LONGS Binance Futures 12 Jun 2025
106,441 XTZ 60,458 USDT SHORTS Binance Futures 14 Jun 2025
108,367 XTZ 57,110 USDT SHORTS Binance Futures 18 Jun 2025
109,642 XTZ 61,071 USDT SHORTS Binance Futures 13 Jun 2025
109,780 XTZ 62,685 USDT LONGS Binance Futures 14 Jun 2025
110,146 XTZ 62,122 USDT LONGS Binance Futures 16 Jun 2025
110,447 XTZ 59,089 USDT SHORTS Binance Futures 20 Jun 2025
111,009 XTZ 57,836 USDT LONGS Binance Futures 20 Jun 2025
115,006 XTZ 61,298 USDT LONGS Binance Futures 24 Jun 2025
122,734 XTZ 66,031 USDT SHORTS Binance Futures 24 Jun 2025
126,440 XTZ 71,186 USDT SHORTS Binance Futures 16 Jun 2025
131,534 XTZ 65,109 USDT SHORTS Binance Futures 23 Jun 2025
133,625 XTZ 65,877 USDT LONGS Binance Futures 23 Jun 2025
134,213 XTZ 71,133 USDT LONGS Binance Futures 18 Jun 2025
139,235 XTZ 74,352 USDT LONGS Binance Futures 24 Jun 2025
140,883 XTZ 74,245 USDT SHORTS Binance Futures 18 Jun 2025
141,857 XTZ 76,603 USDT LONGS Binance Futures 18 Jun 2025
144,318 XTZ 70,138 USDT SHORTS Binance Futures 22 Jun 2025
146,429 XTZ 84,636 USDT SHORTS Binance Futures 16 Jun 2025
99,073 XTZ 58,948 USDT SHORTS Binance Futures 12 Jun 2025
101,300 XTZ 57,741 USDT SHORTS Binance Futures 14 Jun 2025