XTZ-USDT (Binance Futures) - Price, Live Order Book

0.53400000
24h Change --
Volume 12,829,402
24h Low 0.50900000
24h High 0.54000000
24h Longs --
24h Shorts --
Market Buy -3.61%
Market Sell -7.22%
Total Supply 1B
Circulating Supply 1B
All Time High 9.17700
Down from ATH 94.19 %
1 Hour Change 0.00 %
7 Days Change -6.00 %
30 Days Change -9.04 %

Tezos - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  425.4K (55%)342.8K (47%)277.3K (53%)334.5K (57%)308.3K (47%)231.1K (56%)266.2K (58%)226.2K (50%)420.7K (48%)322.3K (51%)253.8K (51%)380K (51%)288.2K (52%)1.1M (54%)630.5K (55%)583.6K (47%)845.3K (50%)1.1M (50%)1M (51%)928.6K (44%)977.3K (59%)248.1K (39%)307K (47%)365K (41%)
SHORTS  350.3K (45%)383.2K (53%)248.6K (47%)247.6K (43%)350.4K (53%)181.1K (44%)194.5K (42%)227.3K (50%)451.2K (52%)315.1K (49%)247.9K (49%)359.5K (49%)267.9K (48%)1M (46%)524.4K (45%)652.8K (53%)854K (50%)1M (50%)973.7K (49%)1.1M (56%)687.8K (41%)396.3K (61%)346.8K (53%)523.1K (59%)
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  3.4M (52%)12.7M (49%)11.6M (51%)13.4M (50%)13.5M (49%)10.2M (50%)15.3M (50%)12.6M (49%)10.1M (50%)11.8M (48%)15.7M (49%)12.9M (50%)28M (48%)63.8M (50%)62.3M (51%)9M (51%)18M (50%)15.1M (49%)4.9M (51%)4.9M (51%)9.1M (52%)10M (50%)7.3M (51%)9.1M (49%)6.5M (48%)6.3M (52%)3.9M (52%)6.8M (53%)5.4M (48%)11.7M (49%)
SHORTS  3.1M (48%)13.1M (51%)10.9M (49%)13.6M (50%)14.2M (51%)10.3M (50%)15.1M (50%)13.3M (51%)10.3M (50%)12.6M (52%)16.2M (51%)13.1M (50%)29.9M (52%)65M (50%)58.8M (49%)8.5M (49%)18M (50%)15.7M (51%)4.7M (49%)4.7M (49%)8.5M (48%)10.1M (50%)6.9M (49%)9.4M (51%)7.1M (52%)5.9M (48%)3.6M (48%)6.1M (47%)5.9M (52%)12.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-USDT - Volume & Volatility

XTZ-USDT - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
769,299 XTZ 511,584 USDT LONGS Binance Futures 25 Sep 2025
661,358 XTZ 544,297 USDT LONGS Binance Futures 11 Aug 2025
587,673 XTZ 491,294 USDT LONGS Binance Futures 11 Aug 2025
526,452 XTZ 504,341 USDT SHORTS Binance Futures 12 Aug 2025
433,945 XTZ 415,720 USDT SHORTS Binance Futures 12 Aug 2025
395,739 XTZ 330,838 USDT LONGS Binance Futures 11 Aug 2025
353,574 XTZ 212,498 USDT LONGS Binance Futures 06 Nov 2025
340,065 XTZ 226,483 USDT LONGS Binance Futures 25 Sep 2025
321,933 XTZ 308,412 USDT SHORTS Binance Futures 12 Aug 2025
320,886 XTZ 298,424 USDT SHORTS Binance Futures 12 Aug 2025
304,383 XTZ 190,544 USDT SHORTS Binance Futures 07 Nov 2025
301,819 XTZ 249,906 USDT LONGS Binance Futures 11 Aug 2025
298,741 XTZ 282,310 USDT SHORTS Binance Futures 12 Aug 2025
276,282 XTZ 263,573 USDT SHORTS Binance Futures 12 Aug 2025
269,025 XTZ 176,481 USDT SHORTS Binance Futures 08 Nov 2025
267,310 XTZ 221,332 USDT LONGS Binance Futures 11 Aug 2025
265,876 XTZ 216,157 USDT SHORTS Binance Futures 19 Sep 2025
260,920 XTZ 231,175 USDT SHORTS Binance Futures 09 Aug 2025
251,942 XTZ 206,592 USDT LONGS Binance Futures 11 Aug 2025
242,993 XTZ 225,983 USDT SHORTS Binance Futures 12 Aug 2025
239,772 XTZ 161,366 USDT LONGS Binance Futures 25 Sep 2025
236,963 XTZ 209,949 USDT SHORTS Binance Futures 09 Aug 2025
230,520 XTZ 198,247 USDT LONGS Binance Futures 11 Aug 2025
228,397 XTZ 197,563 USDT SHORTS Binance Futures 10 Aug 2025
222,180 XTZ 198,851 USDT SHORTS Binance Futures 09 Aug 2025
218,226 XTZ 180,037 USDT LONGS Binance Futures 11 Aug 2025
214,978 XTZ 203,154 USDT SHORTS Binance Futures 12 Aug 2025
203,293 XTZ 123,805 USDT SHORTS Binance Futures 07 Nov 2025
201,626 XTZ 136,098 USDT LONGS Binance Futures 25 Sep 2025
200,939 XTZ 125,185 USDT LONGS Binance Futures 06 Nov 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
72,553 XTZ 43,024 USDT LONGS Binance Futures 06 Nov 2025
72,927 XTZ 45,579 USDT SHORTS Binance Futures 07 Nov 2025
73,123 XTZ 46,579 USDT SHORTS Binance Futures 07 Nov 2025
73,415 XTZ 53,005 USDT SHORTS Binance Futures 02 Sep 2025
73,443 XTZ 52,953 USDT SHORTS Binance Futures 02 Sep 2025
73,530 XTZ 46,545 USDT LONGS Binance Futures 07 Nov 2025
73,692 XTZ 48,195 USDT LONGS Binance Futures 07 Nov 2025
73,978 XTZ 46,976 USDT LONGS Binance Futures 07 Nov 2025
74,007 XTZ 48,771 USDT SHORTS Binance Futures 25 Sep 2025
74,451 XTZ 44,670 USDT LONGS Binance Futures 06 Nov 2025
74,513 XTZ 54,171 USDT LONGS Binance Futures 31 Aug 2025
74,519 XTZ 51,940 USDT LONGS Binance Futures 24 Sep 2025
74,770 XTZ 47,778 USDT SHORTS Binance Futures 07 Nov 2025
75,718 XTZ 48,762 USDT LONGS Binance Futures 09 Nov 2025
76,795 XTZ 53,834 USDT LONGS Binance Futures 01 Sep 2025
76,805 XTZ 46,544 USDT LONGS Binance Futures 20 Oct 2025
76,868 XTZ 46,275 USDT LONGS Binance Futures 06 Nov 2025
76,883 XTZ 53,972 USDT LONGS Binance Futures 01 Sep 2025
77,626 XTZ 54,726 USDT SHORTS Binance Futures 08 Nov 2025
78,202 XTZ 46,609 USDT SHORTS Binance Futures 06 Nov 2025
78,484 XTZ 53,055 USDT SHORTS Binance Futures 25 Sep 2025
78,858 XTZ 46,842 USDT LONGS Binance Futures 06 Nov 2025
79,192 XTZ 53,534 USDT SHORTS Binance Futures 25 Sep 2025
79,302 XTZ 47,185 USDT LONGS Binance Futures 19 Oct 2025
79,491 XTZ 45,707 USDT LONGS Binance Futures 06 Nov 2025
79,538 XTZ 50,745 USDT LONGS Binance Futures 07 Nov 2025
79,602 XTZ 57,871 USDT LONGS Binance Futures 02 Sep 2025
79,630 XTZ 50,804 USDT SHORTS Binance Futures 07 Nov 2025
80,260 XTZ 46,792 USDT LONGS Binance Futures 19 Oct 2025
80,848 XTZ 46,811 USDT LONGS Binance Futures 18 Oct 2025