XTZ-USDT (Binance Futures) - Price, Live Order Book

0.41800000
24h Change --
Volume 10,018,250
24h Low 0.40700000
24h High 0.43000000
24h Longs --
24h Shorts --
Market Buy -2.43%
Market Sell 0.62%
Total Supply 1B
Circulating Supply 1B
All Time High 9.17700
Down from ATH 95.45 %
1 Hour Change -0.24 %
7 Days Change -8.89 %
30 Days Change -27.71 %

Tezos - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  69.4K (35%)220.4K (51%)264.9K (48%)240K (50%)343.5K (58%)218.3K (54%)377.4K (62%)426.8K (49%)2.4M (47%)331K (46%)417.2K (43%)461.5K (49%)636.3K (49%)225.5K (42%)210.6K (41%)256.8K (48%)432.4K (41%)1.2M (48%)387.8K (47%)376.2K (53%)485.8K (51%)548K (57%)283.3K (46%)446.4K (55%)
SHORTS  127.4K (65%)215.3K (49%)282.2K (52%)236.3K (50%)245.8K (42%)184K (46%)235.3K (38%)439.1K (51%)2.6M (53%)394.5K (54%)559.2K (57%)479.2K (51%)656K (51%)308K (58%)307.2K (59%)277.2K (52%)612.9K (59%)1.3M (52%)444.2K (53%)329.2K (47%)471.1K (49%)413.6K (43%)338.1K (54%)361.7K (45%)
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  69.4K (35%)11.7M (49%)21M (50%)20.3M (50%)9M (49%)11M (49%)11.3M (51%)8M (48%)12.7M (52%)7.2M (49%)6M (48%)5.5M (49%)5.5M (46%)7M (49%)6.5M (49%)5.6M (52%)11.2M (52%)9.5M (50%)17.7M (50%)11.3M (50%)22.9M (50%)16.2M (50%)9.5M (50%)15.8M (50%)17M (51%)6.8M (52%)8.1M (51%)7.6M (51%)4.4M (50%)4.8M (49%)
SHORTS  127.4K (65%)12.2M (51%)20.8M (50%)20.5M (50%)9.3M (51%)11.3M (51%)11M (49%)8.6M (52%)11.9M (48%)7.5M (51%)6.4M (52%)5.7M (51%)6.6M (54%)7.2M (51%)6.7M (51%)5.2M (48%)10.5M (48%)9.3M (50%)17.6M (50%)11.2M (50%)22.8M (50%)16.5M (50%)9.4M (50%)16.1M (50%)16.6M (49%)6.3M (48%)7.9M (49%)7.3M (49%)4.3M (50%)4.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-USDT - Volume & Volatility

XTZ-USDT - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
769,299 XTZ 511,584 USDT LONGS Binance Futures 25 Sep 2025
661,358 XTZ 544,297 USDT LONGS Binance Futures 11 Aug 2025
587,673 XTZ 491,294 USDT LONGS Binance Futures 11 Aug 2025
526,452 XTZ 504,341 USDT SHORTS Binance Futures 12 Aug 2025
510,296 XTZ 295,972 USDT LONGS Binance Futures 24 Jan 2026
453,625 XTZ 254,483 USDT SHORTS Binance Futures 21 Jan 2026
433,945 XTZ 415,720 USDT SHORTS Binance Futures 12 Aug 2025
395,739 XTZ 330,838 USDT LONGS Binance Futures 11 Aug 2025
353,574 XTZ 212,498 USDT LONGS Binance Futures 06 Nov 2025
340,065 XTZ 226,483 USDT LONGS Binance Futures 25 Sep 2025
321,933 XTZ 308,412 USDT SHORTS Binance Futures 12 Aug 2025
320,886 XTZ 298,424 USDT SHORTS Binance Futures 12 Aug 2025
304,383 XTZ 190,544 USDT SHORTS Binance Futures 07 Nov 2025
301,819 XTZ 249,906 USDT LONGS Binance Futures 11 Aug 2025
298,741 XTZ 282,310 USDT SHORTS Binance Futures 12 Aug 2025
276,282 XTZ 263,573 USDT SHORTS Binance Futures 12 Aug 2025
269,025 XTZ 176,481 USDT SHORTS Binance Futures 08 Nov 2025
267,310 XTZ 221,332 USDT LONGS Binance Futures 11 Aug 2025
265,876 XTZ 216,157 USDT SHORTS Binance Futures 19 Sep 2025
260,920 XTZ 231,175 USDT SHORTS Binance Futures 09 Aug 2025
251,942 XTZ 206,592 USDT LONGS Binance Futures 11 Aug 2025
242,993 XTZ 225,983 USDT SHORTS Binance Futures 12 Aug 2025
239,772 XTZ 161,366 USDT LONGS Binance Futures 25 Sep 2025
236,963 XTZ 209,949 USDT SHORTS Binance Futures 09 Aug 2025
230,520 XTZ 198,247 USDT LONGS Binance Futures 11 Aug 2025
228,397 XTZ 197,563 USDT SHORTS Binance Futures 10 Aug 2025
222,180 XTZ 198,851 USDT SHORTS Binance Futures 09 Aug 2025
218,226 XTZ 180,037 USDT LONGS Binance Futures 11 Aug 2025
214,978 XTZ 203,154 USDT SHORTS Binance Futures 12 Aug 2025
203,293 XTZ 123,805 USDT SHORTS Binance Futures 07 Nov 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,451 XTZ 44,670 USDT LONGS Binance Futures 06 Nov 2025
74,513 XTZ 54,171 USDT LONGS Binance Futures 31 Aug 2025
74,519 XTZ 51,940 USDT LONGS Binance Futures 24 Sep 2025
74,770 XTZ 47,778 USDT SHORTS Binance Futures 07 Nov 2025
75,718 XTZ 48,762 USDT LONGS Binance Futures 09 Nov 2025
76,795 XTZ 53,834 USDT LONGS Binance Futures 01 Sep 2025
76,805 XTZ 46,544 USDT LONGS Binance Futures 20 Oct 2025
76,868 XTZ 46,275 USDT LONGS Binance Futures 06 Nov 2025
76,883 XTZ 53,972 USDT LONGS Binance Futures 01 Sep 2025
77,626 XTZ 54,726 USDT SHORTS Binance Futures 08 Nov 2025
78,202 XTZ 46,609 USDT SHORTS Binance Futures 06 Nov 2025
78,484 XTZ 53,055 USDT SHORTS Binance Futures 25 Sep 2025
78,858 XTZ 46,842 USDT LONGS Binance Futures 06 Nov 2025
79,192 XTZ 53,534 USDT SHORTS Binance Futures 25 Sep 2025
79,302 XTZ 47,185 USDT LONGS Binance Futures 19 Oct 2025
79,491 XTZ 45,707 USDT LONGS Binance Futures 06 Nov 2025
79,538 XTZ 50,745 USDT LONGS Binance Futures 07 Nov 2025
79,602 XTZ 57,871 USDT LONGS Binance Futures 02 Sep 2025
79,630 XTZ 50,804 USDT SHORTS Binance Futures 07 Nov 2025
80,260 XTZ 46,792 USDT LONGS Binance Futures 19 Oct 2025
80,848 XTZ 46,811 USDT LONGS Binance Futures 18 Oct 2025
81,064 XTZ 62,825 USDT SHORTS Binance Futures 12 Sep 2025
81,090 XTZ 51,654 USDT SHORTS Binance Futures 06 Nov 2025
81,228 XTZ 53,610 USDT LONGS Binance Futures 07 Nov 2025
81,267 XTZ 58,756 USDT SHORTS Binance Futures 02 Sep 2025
81,363 XTZ 53,049 USDT LONGS Binance Futures 07 Nov 2025
81,382 XTZ 45,818 USDT SHORTS Binance Futures 06 Nov 2025
81,600 XTZ 63,566 USDT SHORTS Binance Futures 13 Sep 2025
81,669 XTZ 54,800 USDT SHORTS Binance Futures 25 Sep 2025
82,114 XTZ 47,380 USDT SHORTS Binance Futures 18 Oct 2025