XVG-USDT (Binance Futures) - Price, Live Order Book

0.00554100
24h Change --
Volume 3,041,167
24h Low 0.00529700
24h High 0.00559500
24h Longs --
24h Shorts --
Market Buy 20.63%
Market Sell 22.50%
Total Supply 16.5B
Circulating Supply 16.5B
All Time High 0.02126360
Down from ATH 73.94 %
1 Hour Change 0.29 %
7 Days Change 6.64 %
30 Days Change -15.15 %

Verge - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Verge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Mar 20:0016 Mar 19:0016 Mar 18:0016 Mar 17:0016 Mar 16:0016 Mar 15:0016 Mar 14:0016 Mar 13:0016 Mar 12:0016 Mar 11:0016 Mar 10:0016 Mar 09:0016 Mar 08:0016 Mar 07:0016 Mar 06:0016 Mar 05:0016 Mar 04:0016 Mar 03:0016 Mar 02:0016 Mar 01:0016 Mar 00:0015 Mar 23:0015 Mar 22:0015 Mar 21:00
LONGS  4.6M (43%)14M (45%)16.2M (45%)24.2M (57%)5.6M (51%)4.7M (38%)11.5M (42%)9.1M (45%)13.7M (50%)5.3M (57%)15.1M (54%)7.9M (64%)10M (36%)7.7M (44%)10.3M (40%)25.4M (38%)14M (52%)18.4M (50%)10.1M (66%)5.1M (59%)4M (41%)7.9M (49%)8.3M (47%)10.2M (60%)
SHORTS  6.1M (57%)17.3M (55%)19.8M (55%)18.2M (43%)5.3M (49%)7.9M (62%)15.6M (58%)11M (55%)13.7M (50%)3.9M (43%)12.9M (46%)4.3M (36%)17.9M (64%)9.8M (56%)15.7M (60%)41.7M (62%)12.8M (48%)18.3M (50%)5.1M (34%)3.5M (41%)5.9M (59%)8.1M (51%)9.3M (53%)6.7M (40%)
Verge - 30 Days History

View 30-day buy and sell volume history of Verge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 2026
LONGS  237.7M (47%)411.6M (50%)389.4M (50%)228.8M (48%)151.5M (47%)182.2M (49%)186.8M (46%)161.2M (47%)164.4M (50%)135.2M (47%)175.9M (42%)229.6M (47%)242M (47%)209.6M (51%)264.5M (49%)218.7M (48%)321.7M (46%)179.5M (44%)232.2M (49%)222M (48%)175.8M (49%)226.8M (47%)137.5M (48%)130.8M (49%)197.4M (49%)215.1M (48%)276.9M (45%)267.8M (42%)224.5M (47%)367.1M (44%)
SHORTS  267.7M (53%)419.4M (50%)385.3M (50%)246.8M (52%)172.3M (53%)189.6M (51%)222.4M (54%)182.2M (53%)165M (50%)153.6M (53%)246.2M (58%)261.6M (53%)272.5M (53%)203.4M (49%)273.8M (51%)239.7M (52%)377.3M (54%)231.1M (56%)245.3M (51%)237.2M (52%)185.3M (51%)255.2M (53%)148.1M (52%)137.5M (51%)204.1M (51%)233M (52%)333M (55%)372.7M (58%)257.8M (53%)470.9M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XVG-USDT - Volume & Volatility

XVG-USDT - Net Volume

XVG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,133,730 XVG 170,887 USDT SHORTS Binance Futures 02 Oct 2025
17,997,176 XVG 110,305 USDT LONGS Binance Futures 01 Oct 2025
17,739,936 XVG 157,885 USDT LONGS Binance Futures 03 Oct 2025
17,596,050 XVG 116,134 USDT LONGS Binance Futures 02 Oct 2025
17,289,230 XVG 100,278 USDT LONGS Binance Futures 21 Oct 2025
17,222,462 XVG 113,530 USDT LONGS Binance Futures 05 Dec 2025
17,169,513 XVG 126,196 USDT SHORTS Binance Futures 01 Nov 2025
16,884,331 XVG 138,452 USDT LONGS Binance Futures 04 Nov 2025
15,932,004 XVG 114,025 USDT LONGS Binance Futures 15 Nov 2025
15,237,609 XVG 126,472 USDT SHORTS Binance Futures 03 Oct 2025
14,771,208 XVG 89,927 USDT SHORTS Binance Futures 12 Oct 2025
14,492,620 XVG 117,289 USDT LONGS Binance Futures 03 Oct 2025
13,633,034 XVG 85,752 USDT LONGS Binance Futures 01 Oct 2025
13,448,144 XVG 83,513 USDT LONGS Binance Futures 01 Oct 2025
13,306,731 XVG 107,186 USDT SHORTS Binance Futures 04 Nov 2025
13,065,363 XVG 75,256 USDT LONGS Binance Futures 21 Oct 2025
11,653,487 XVG 60,074 USDT SHORTS Binance Futures 27 Dec 2025
11,449,208 XVG 79,000 USDT LONGS Binance Futures 03 Oct 2025
11,261,774 XVG 68,573 USDT SHORTS Binance Futures 01 Oct 2025
10,900,049 XVG 98,100 USDT LONGS Binance Futures 03 Oct 2025
10,833,471 XVG 87,599 USDT SHORTS Binance Futures 02 Oct 2025
10,670,636 XVG 95,908 USDT SHORTS Binance Futures 17 Nov 2025
10,222,802 XVG 75,383 USDT LONGS Binance Futures 15 Nov 2025
9,700,989 XVG 79,063 USDT LONGS Binance Futures 03 Oct 2025
9,626,509 XVG 57,374 USDT SHORTS Binance Futures 22 Feb 2026
9,363,187 XVG 52,284 USDT LONGS Binance Futures 08 Sep 2025
9,326,461 XVG 48,824 USDT LONGS Binance Futures 01 Oct 2025
9,107,562 XVG 55,155 USDT LONGS Binance Futures 01 Oct 2025
8,387,141 XVG 52,839 USDT SHORTS Binance Futures 01 Oct 2025
8,329,061 XVG 47,684 USDT SHORTS Binance Futures 01 Oct 2025
XVG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,372,904 XVG 29,506 USDT SHORTS Binance Futures 03 Oct 2025
3,451,989 XVG 30,447 USDT SHORTS Binance Futures 03 Oct 2025
3,458,337 XVG 29,019 USDT SHORTS Binance Futures 04 Oct 2025
3,474,172 XVG 31,268 USDT LONGS Binance Futures 04 Oct 2025
3,485,360 XVG 29,974 USDT LONGS Binance Futures 04 Oct 2025
3,494,665 XVG 29,285 USDT SHORTS Binance Futures 04 Oct 2025
3,545,174 XVG 29,921 USDT SHORTS Binance Futures 04 Oct 2025
3,630,055 XVG 31,944 USDT LONGS Binance Futures 03 Oct 2025
3,664,242 XVG 34,792 USDT SHORTS Binance Futures 03 Oct 2025
3,677,321 XVG 30,867 USDT LONGS Binance Futures 04 Oct 2025
3,754,371 XVG 30,035 USDT SHORTS Binance Futures 04 Oct 2025
3,754,514 XVG 33,209 USDT SHORTS Binance Futures 02 Oct 2025
3,817,313 XVG 37,410 USDT LONGS Binance Futures 03 Oct 2025
3,842,284 XVG 33,812 USDT LONGS Binance Futures 03 Oct 2025
3,842,694 XVG 31,510 USDT SHORTS Binance Futures 03 Oct 2025
3,898,886 XVG 31,776 USDT LONGS Binance Futures 03 Oct 2025
3,899,123 XVG 32,792 USDT SHORTS Binance Futures 04 Oct 2025
3,980,970 XVG 29,049 USDT SHORTS Binance Futures 02 Oct 2025
3,998,161 XVG 36,035 USDT LONGS Binance Futures 03 Oct 2025
4,024,070 XVG 35,746 USDT SHORTS Binance Futures 03 Oct 2025
4,072,520 XVG 33,395 USDT SHORTS Binance Futures 04 Oct 2025
4,075,354 XVG 35,036 USDT SHORTS Binance Futures 04 Oct 2025
4,116,667 XVG 34,539 USDT SHORTS Binance Futures 04 Oct 2025
4,193,708 XVG 33,910 USDT SHORTS Binance Futures 02 Oct 2025
5,089,303 XVG 34,485 USDT SHORTS Binance Futures 02 Oct 2025
5,110,752 XVG 34,017 USDT LONGS Binance Futures 02 Oct 2025
5,262,819 XVG 46,087 USDT SHORTS Binance Futures 02 Oct 2025
5,270,302 XVG 35,190 USDT SHORTS Binance Futures 02 Oct 2025
5,281,758 XVG 29,995 USDT LONGS Binance Futures 01 Oct 2025
5,289,235 XVG 46,387 USDT LONGS Binance Futures 03 Oct 2025