ZBT-USDT (Binance Futures) - Price, Live Order Book

0.12333000
24h Change --
Volume 20,906,796
24h Low 0.10289000
24h High 0.12763000
24h Longs --
24h Shorts --
Market Buy 61.57%
Market Sell 53.16%
Total Supply 1B
Circulating Supply 279.1M
All Time High 0.27598000
Down from ATH 55.46 %
1 Hour Change -0.17 %
7 Days Change 6.19 %
30 Days Change -16.12 %

ZEROBASE - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZEROBASE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:00
LONGS  4.2M (49%)6.6M (48%)4.4M (60%)2M (50%)2.3M (47%)2.7M (59%)2.7M (53%)2M (50%)4.4M (49%)5M (49%)4.5M (49%)5M (52%)6.8M (42%)6.8M (51%)5.1M (54%)4.7M (47%)3.7M (50%)4.7M (54%)1.9M (49%)1.1M (57%)1.7M (51%)1.5M (51%)1.4M (53%)1.8M (49%)
SHORTS  4.4M (51%)7.2M (52%)3M (40%)2M (50%)2.7M (53%)1.9M (41%)2.4M (47%)2M (50%)4.6M (51%)5.2M (51%)4.6M (51%)4.6M (48%)9.3M (58%)6.6M (49%)4.4M (46%)5.3M (53%)3.7M (50%)3.9M (46%)2M (51%)852.6K (43%)1.6M (49%)1.5M (49%)1.3M (47%)1.9M (51%)
ZEROBASE - 30 Days History

View 30-day buy and sell volume history of ZEROBASE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
LONGS  3.9M (48%)85.4M (50%)53.4M (48%)72.8M (46%)42.1M (49%)55.2M (49%)23.8M (51%)30.7M (49%)51.8M (48%)111.8M (50%)18.4M (50%)17.5M (48%)22M (51%)15.2M (49%)15.4M (48%)20.2M (47%)20.8M (48%)18.7M (51%)36.4M (49%)18.4M (46%)16.3M (46%)42.9M (50%)85.8M (50%)19.6M (45%)26.6M (50%)41.1M (48%)41.9M (50%)58.5M (49%)130.9M (50%)72.2M (50%)
SHORTS  4.3M (52%)84.9M (50%)59M (52%)86.6M (54%)43.1M (51%)58.1M (51%)22.9M (49%)31.6M (51%)55.7M (52%)113.3M (50%)18.5M (50%)19M (52%)20.9M (49%)15.7M (51%)17M (52%)22.9M (53%)22.6M (52%)18M (49%)37.6M (51%)21.9M (54%)19.3M (54%)43.5M (50%)86.5M (50%)23.8M (55%)27.1M (50%)45.1M (52%)42.7M (50%)61.4M (51%)132.5M (50%)71.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZBT-USDT - Volume & Volatility

ZBT-USDT - Net Volume

ZBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,770,364 ZBT 542,410 USDT SHORTS Binance Futures 01 May 2026
1,708,779 ZBT 228,293 USDT LONGS Binance Futures 05 Jan 2026
1,514,016 ZBT 339,897 USDT LONGS Binance Futures 28 Apr 2026
1,057,097 ZBT 87,105 USDT LONGS Binance Futures 24 Dec 2025
1,049,916 ZBT 91,448 USDT LONGS Binance Futures 24 Dec 2025
981,954 ZBT 115,527 USDT LONGS Binance Futures 14 Apr 2026
977,106 ZBT 72,990 USDT LONGS Binance Futures 24 Dec 2025
874,138 ZBT 76,924 USDT LONGS Binance Futures 24 Dec 2025
872,423 ZBT 83,055 USDT SHORTS Binance Futures 24 Dec 2025
729,543 ZBT 54,278 USDT SHORTS Binance Futures 22 Dec 2025
697,602 ZBT 51,762 USDT SHORTS Binance Futures 22 Dec 2025
645,429 ZBT 56,991 USDT LONGS Binance Futures 24 Dec 2025
631,906 ZBT 47,014 USDT LONGS Binance Futures 22 Dec 2025
598,463 ZBT 44,406 USDT LONGS Binance Futures 22 Dec 2025
597,715 ZBT 44,470 USDT SHORTS Binance Futures 22 Dec 2025
552,791 ZBT 75,180 USDT SHORTS Binance Futures 15 Nov 2025
550,852 ZBT 41,038 USDT LONGS Binance Futures 22 Dec 2025
545,256 ZBT 75,900 USDT LONGS Binance Futures 15 Nov 2025
545,149 ZBT 75,449 USDT LONGS Binance Futures 15 Nov 2025
544,697 ZBT 74,515 USDT SHORTS Binance Futures 15 Nov 2025
537,212 ZBT 74,887 USDT SHORTS Binance Futures 15 Nov 2025
534,054 ZBT 39,734 USDT SHORTS Binance Futures 22 Dec 2025
524,907 ZBT 73,015 USDT SHORTS Binance Futures 15 Nov 2025
522,358 ZBT 72,294 USDT SHORTS Binance Futures 15 Nov 2025
512,507 ZBT 70,572 USDT SHORTS Binance Futures 15 Nov 2025
509,291 ZBT 46,804 USDT LONGS Binance Futures 24 Dec 2025
486,514 ZBT 44,711 USDT LONGS Binance Futures 24 Dec 2025
475,532 ZBT 35,284 USDT LONGS Binance Futures 22 Dec 2025
465,314 ZBT 43,274 USDT SHORTS Binance Futures 24 Dec 2025
464,749 ZBT 34,484 USDT LONGS Binance Futures 22 Dec 2025
ZBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
509,291 ZBT 46,804 USDT LONGS Binance Futures 24 Dec 2025
512,507 ZBT 70,572 USDT SHORTS Binance Futures 15 Nov 2025
522,358 ZBT 72,294 USDT SHORTS Binance Futures 15 Nov 2025
524,907 ZBT 73,015 USDT SHORTS Binance Futures 15 Nov 2025
534,054 ZBT 39,734 USDT SHORTS Binance Futures 22 Dec 2025
534,054 ZBT 39,734 USDT SHORTS Binance Futures 22 Dec 2025
537,212 ZBT 74,887 USDT SHORTS Binance Futures 15 Nov 2025
544,697 ZBT 74,515 USDT SHORTS Binance Futures 15 Nov 2025
545,149 ZBT 75,449 USDT LONGS Binance Futures 15 Nov 2025
545,256 ZBT 75,900 USDT LONGS Binance Futures 15 Nov 2025
550,852 ZBT 41,038 USDT LONGS Binance Futures 22 Dec 2025
552,791 ZBT 75,180 USDT SHORTS Binance Futures 15 Nov 2025
464,749 ZBT 34,484 USDT LONGS Binance Futures 22 Dec 2025
465,314 ZBT 43,274 USDT SHORTS Binance Futures 24 Dec 2025
475,532 ZBT 35,284 USDT LONGS Binance Futures 22 Dec 2025
486,514 ZBT 44,711 USDT LONGS Binance Futures 24 Dec 2025
631,906 ZBT 47,014 USDT LONGS Binance Futures 22 Dec 2025
631,906 ZBT 47,014 USDT LONGS Binance Futures 22 Dec 2025
645,429 ZBT 56,991 USDT LONGS Binance Futures 24 Dec 2025