ZEC-USDC (Binance Futures) - Price, Live Order Book

241.110
24h Change --
Volume 40,113,797
24h Low 225.740
24h High 248.130
24h Longs --
24h Shorts --
Market Buy -11.91%
Market Sell -11.83%
Total Supply 21M
Circulating Supply 16.5M
All Time High 593.850
Down from ATH 59.36 %
1 Hour Change 0.20 %
7 Days Change -21.09 %
30 Days Change -42.34 %

Zcash - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 01:008 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:00
LONGS  726 (52%)1.4K (54%)1.1K (52%)607 (49%)837 (55%)1.5K (57%)960 (45%)2.9K (52%)3.5K (51%)12.7K (48%)5.7K (53%)2.5K (49%)3.9K (53%)6.5K (50%)2.2K (48%)2.2K (45%)3.4K (54%)4.8K (54%)9.2K (50%)3K (43%)1.8K (42%)3.3K (53%)2.7K (49%)1.4K (52%)
SHORTS  679 (48%)1.1K (46%)1K (48%)637 (51%)677 (45%)1.1K (43%)1.1K (55%)2.6K (48%)3.4K (49%)13.7K (52%)5.1K (47%)2.6K (51%)3.5K (47%)6.4K (50%)2.4K (52%)2.7K (55%)2.9K (46%)4K (46%)9.1K (50%)3.9K (57%)2.5K (58%)2.9K (47%)2.8K (51%)1.2K (48%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  2.1K (53%)83.6K (50%)166.3K (51%)159.9K (49%)63.6K (50%)81.2K (51%)82K (52%)79.3K (50%)76.6K (49%)61.9K (50%)49.3K (49%)41.1K (50%)61.7K (54%)63.9K (50%)46.9K (48%)29.9K (50%)39.9K (50%)48.4K (51%)58.5K (50%)63.1K (49%)65.8K (51%)33.4K (49%)26.3K (50%)48.2K (51%)74K (49%)94.5K (51%)68.3K (49%)85.1K (50%)66.1K (50%)84.1K (49%)
SHORTS  1.8K (47%)83.3K (50%)161.3K (49%)164.1K (51%)64K (50%)79.5K (49%)76.3K (48%)79.3K (50%)78.4K (51%)62.4K (50%)50.5K (51%)41.2K (50%)53.6K (46%)63.1K (50%)51.9K (52%)30.2K (50%)39.1K (50%)45.8K (49%)57.9K (50%)64.4K (51%)64.3K (49%)35.3K (51%)26.7K (50%)46.9K (49%)77.6K (51%)90.1K (49%)70.3K (51%)83.6K (50%)65.5K (50%)88.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDC - Volume & Volatility

ZEC-USDC - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,201,900 Cont 50,100 USDT SHORTS BitMex 07 Feb 2026
2,199,300 Cont 50,100 USDT SHORTS BitMex 07 Feb 2026
2,185,000 Cont 50,098 USDT LONGS BitMex 07 Feb 2026
2,056,500 Cont 50,098 USDT LONGS BitMex 06 Feb 2026
1,828,300 Cont 39,281 USDT LONGS BitMex 06 Feb 2026
1,403,500 Cont 31,934 USDT LONGS BitMex 07 Feb 2026
1,359,100 Cont 31,891 USDT LONGS BitMex 07 Feb 2026
1,319,500 Cont 32,110 USDT SHORTS BitMex 06 Feb 2026
1,318,600 Cont 32,154 USDT SHORTS BitMex 06 Feb 2026
1,306,300 Cont 31,854 USDT SHORTS BitMex 06 Feb 2026
1,263,300 Cont 50,097 USDT SHORTS BitMex 17 Jan 2026
1,127,600 Cont 50,097 USDT SHORTS BitMex 14 Jan 2026
1,125,500 Cont 50,097 USDT LONGS BitMex 14 Jan 2026
1,078,000 Cont 50,100 USDT SHORTS BitMex 08 Jan 2026
999,200 Cont 23,197 USDT SHORTS BitMex 07 Feb 2026
989,000 Cont 22,583 USDT SHORTS BitMex 07 Feb 2026
965,000 Cont 42,943 USDT LONGS BitMex 14 Jan 2026
913,200 Cont 39,680 USDT LONGS BitMex 24 Dec 2025
827,800 Cont 39,638 USDT LONGS BitMex 07 Jan 2026
737,700 Cont 32,828 USDT SHORTS BitMex 22 Dec 2025
722,200 Cont 27,811 USDT LONGS BitMex 08 Jan 2026
677,300 Cont 25,441 USDT SHORTS BitMex 10 Jan 2026
632,900 Cont 15,402 USDT SHORTS BitMex 06 Feb 2026
632,300 Cont 27,915 USDT LONGS BitMex 09 Jan 2026
602,900 Cont 30,812 USDT SHORTS BitMex 27 Dec 2025
599,500 Cont 23,466 USDT SHORTS BitMex 13 Jan 2026
581,700 Cont 25,020 USDT SHORTS BitMex 08 Jan 2026
529,100 Cont 20,483 USDT SHORTS BitMex 11 Jan 2026
515,400 Cont 20,709 USDT SHORTS BitMex 10 Jan 2026
499,900 Cont 25,556 USDT SHORTS BitMex 06 Jan 2026
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,085.88 ZEC 1,647,859 USDT LONGS Binance Futures 08 Nov 2025
3,086.86 ZEC 1,202,703 USDT SHORTS Binance Futures 08 Dec 2025
3,095.24 ZEC 946,802 USDT SHORTS Binance Futures 01 Feb 2026
3,098.68 ZEC 1,608,215 USDT LONGS Binance Futures 27 Nov 2025
3,113.92 ZEC 656,103 USDT SHORTS Binance Futures 05 Feb 2026
3,114.74 ZEC 1,148,374 USDT LONGS Binance Futures 02 Nov 2025
3,120.52 ZEC 1,194,381 USDT LONGS Binance Futures 27 Jan 2026
3,127.70 ZEC 289,312 USDT SHORTS Binance Futures 01 Oct 2025
3,131.22 ZEC 280,839 USDT SHORTS Binance Futures 01 Oct 2025
3,136.39 ZEC 1,245,148 USDT SHORTS Binance Futures 15 Dec 2025
3,145.32 ZEC 1,238,438 USDT SHORTS Binance Futures 08 Jan 2026
3,145.71 ZEC 1,214,244 USDT SHORTS Binance Futures 04 Nov 2025
3,149.24 ZEC 1,001,459 USDT LONGS Binance Futures 02 Dec 2025
3,153.08 ZEC 1,423,773 USDT SHORTS Binance Futures 12 Nov 2025
3,155.52 ZEC 1,054,574 USDT SHORTS Binance Futures 03 Dec 2025
3,156.71 ZEC 1,158,449 USDT SHORTS Binance Futures 08 Dec 2025
3,157.23 ZEC 952,284 USDT SHORTS Binance Futures 31 Jan 2026
3,177.73 ZEC 1,902,825 USDT LONGS Binance Futures 23 Nov 2025
3,191.28 ZEC 216,528 USDT LONGS Binance Futures 29 Sep 2025
3,193.70 ZEC 1,559,485 USDT SHORTS Binance Futures 22 Nov 2025
3,222.15 ZEC 1,661,245 USDT SHORTS Binance Futures 22 Nov 2025
3,223.31 ZEC 1,091,284 USDT LONGS Binance Futures 01 Dec 2025
3,226.12 ZEC 1,664,676 USDT SHORTS Binance Futures 26 Nov 2025
3,239.38 ZEC 997,730 USDT SHORTS Binance Futures 26 Oct 2025
3,253.30 ZEC 1,841,367 USDT SHORTS Binance Futures 14 Nov 2025
3,253.76 ZEC 1,897,594 USDT SHORTS Binance Futures 14 Nov 2025
3,265.59 ZEC 555,216 USDT LONGS Binance Futures 04 Oct 2025
3,270.79 ZEC 1,233,742 USDT LONGS Binance Futures 10 Jan 2026
3,273.61 ZEC 1,306,171 USDT SHORTS Binance Futures 16 Dec 2025
3,274.96 ZEC 1,308,970 USDT SHORTS Binance Futures 08 Dec 2025