ZEC-USDC (Binance Futures) - Price, Live Order Book

547.310
24h Change --
Volume 40,360,093
24h Low 513.930
24h High 558.390
24h Longs --
24h Shorts --
Market Buy -39.32%
Market Sell -39.86%
Total Supply 21M
Circulating Supply 16.6M
All Time High 644.330
Down from ATH 14.89 %
1 Hour Change -0.03 %
7 Days Change -3.96 %
30 Days Change 55.81 %

Zcash - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 May 15:0014 May 14:0014 May 13:0014 May 12:0014 May 11:0014 May 10:0014 May 09:0014 May 08:0014 May 07:0014 May 06:0014 May 05:0014 May 04:0014 May 03:0014 May 02:0014 May 01:0014 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:00
LONGS  2K (49%)7.8K (56%)2.1K (53%)656 (53%)986 (48%)908 (58%)478 (57%)991 (42%)596 (56%)1.1K (68%)1.1K (52%)1.2K (50%)1.7K (51%)1.5K (52%)1K (52%)1.7K (61%)972 (53%)1K (43%)2.7K (44%)947 (49%)2.3K (42%)1.4K (47%)565 (49%)1.3K (47%)
SHORTS  2.1K (51%)6.2K (44%)1.8K (47%)584 (47%)1K (52%)666 (42%)357 (43%)1.3K (58%)466 (44%)544 (32%)1K (48%)1.2K (50%)1.7K (49%)1.4K (48%)929 (48%)1K (39%)876 (47%)1.4K (57%)3.3K (56%)982 (51%)3.1K (58%)1.6K (53%)591 (51%)1.4K (53%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 2026
LONGS  26.2K (54%)49.2K (47%)35.7K (54%)33.7K (50%)52K (51%)57.1K (51%)60.2K (51%)66.1K (51%)124.4K (50%)84.5K (53%)56.3K (50%)52.9K (53%)29.2K (51%)58.4K (53%)39.7K (52%)27.2K (50%)29.8K (51%)37.5K (51%)22.7K (51%)19.3K (49%)50.8K (52%)47.7K (52%)34.1K (51%)45.5K (50%)40.7K (51%)53.7K (48%)36.7K (51%)65.4K (51%)42.7K (50%)43.9K (50%)
SHORTS  22.6K (46%)54.7K (53%)30.7K (46%)33.8K (50%)50.8K (49%)55.6K (49%)58K (49%)64K (49%)122K (50%)75K (47%)57.2K (50%)47K (47%)28.1K (49%)52.2K (47%)36.6K (48%)26.8K (50%)28.4K (49%)36.6K (49%)21.5K (49%)20.4K (51%)46.3K (48%)44.5K (48%)33.3K (49%)45.1K (50%)38.9K (49%)58.1K (52%)35.7K (49%)62.1K (49%)43.4K (50%)43.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDC - Volume & Volatility

ZEC-USDC - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,428,300 Cont 61,334 USDT LONGS BitMex 31 Mar 2026
2,201,900 Cont 50,100 USDT SHORTS BitMex 07 Feb 2026
2,199,300 Cont 50,100 USDT SHORTS BitMex 07 Feb 2026
2,185,000 Cont 50,098 USDT LONGS BitMex 07 Feb 2026
2,121,600 Cont 50,099 USDT LONGS BitMex 03 Apr 2026
2,108,400 Cont 50,098 USDT SHORTS BitMex 05 Apr 2026
2,056,500 Cont 50,098 USDT LONGS BitMex 06 Feb 2026
2,007,000 Cont 46,171 USDT SHORTS BitMex 25 Mar 2026
2,000,500 Cont 50,101 USDT LONGS BitMex 01 Apr 2026
1,997,600 Cont 41,438 USDT SHORTS BitMex 12 Mar 2026
1,992,500 Cont 50,101 USDT LONGS BitMex 31 Mar 2026
1,975,900 Cont 47,224 USDT LONGS BitMex 31 Mar 2026
1,964,600 Cont 50,099 USDT SHORTS BitMex 22 Feb 2026
1,958,700 Cont 50,098 USDT LONGS BitMex 22 Feb 2026
1,924,000 Cont 50,091 USDT LONGS BitMex 21 Feb 2026
1,923,700 Cont 48,602 USDT SHORTS BitMex 31 Mar 2026
1,908,700 Cont 50,098 USDT LONGS BitMex 21 Feb 2026
1,897,300 Cont 45,065 USDT SHORTS BitMex 25 Mar 2026
1,828,300 Cont 39,281 USDT LONGS BitMex 06 Feb 2026
1,670,900 Cont 38,016 USDT LONGS BitMex 23 Mar 2026
1,636,400 Cont 40,746 USDT LONGS BitMex 01 Apr 2026
1,539,700 Cont 39,932 USDT LONGS BitMex 21 Feb 2026
1,539,600 Cont 39,930 USDT LONGS BitMex 21 Feb 2026
1,510,400 Cont 31,598 USDT LONGS BitMex 12 Mar 2026
1,447,100 Cont 35,625 USDT SHORTS BitMex 22 Feb 2026
1,430,100 Cont 28,505 USDT LONGS BitMex 08 Mar 2026
1,403,500 Cont 31,934 USDT LONGS BitMex 07 Feb 2026
1,359,100 Cont 31,891 USDT LONGS BitMex 07 Feb 2026
1,319,500 Cont 32,110 USDT SHORTS BitMex 06 Feb 2026
1,318,600 Cont 32,154 USDT SHORTS BitMex 06 Feb 2026
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
431,700 Cont 10,532 USDT LONGS BitMex 13 Feb 2026
433,700 Cont 10,538 USDT LONGS BitMex 26 Feb 2026
434,200 Cont 16,331 USDT SHORTS BitMex 10 Apr 2026
434,500 Cont 10,993 USDT SHORTS BitMex 13 Feb 2026
434,900 Cont 10,470 USDT SHORTS BitMex 11 Feb 2026
435,000 Cont 10,499 USDT LONGS BitMex 10 Feb 2026
436,300 Cont 18,596 USDT SHORTS BitMex 08 Jan 2026
436,300 Cont 18,596 USDT SHORTS BitMex 08 Jan 2026
436,500 Cont 11,025 USDT LONGS BitMex 31 Mar 2026
437,000 Cont 10,469 USDT SHORTS BitMex 10 Feb 2026
437,700 Cont 10,532 USDT LONGS BitMex 05 Apr 2026
438,000 Cont 13,911 USDT SHORTS BitMex 09 Apr 2026
439,500 Cont 10,468 USDT SHORTS BitMex 12 Feb 2026
439,700 Cont 10,469 USDT SHORTS BitMex 12 Feb 2026
441,800 Cont 10,532 USDT LONGS BitMex 04 Mar 2026
442,100 Cont 11,156 USDT SHORTS BitMex 31 Mar 2026
443,200 Cont 10,542 USDT LONGS BitMex 11 Feb 2026
443,600 Cont 10,471 USDT SHORTS BitMex 12 Feb 2026
445,000 Cont 10,533 USDT LONGS BitMex 02 Apr 2026
445,000 Cont 10,533 USDT LONGS BitMex 02 Apr 2026
445,200 Cont 10,471 USDT SHORTS BitMex 11 Feb 2026
447,800 Cont 10,535 USDT LONGS BitMex 11 Feb 2026
449,600 Cont 17,853 USDT SHORTS BitMex 13 Jan 2026
449,700 Cont 10,438 USDT LONGS BitMex 31 Mar 2026
450,100 Cont 10,471 USDT SHORTS BitMex 21 Mar 2026
450,800 Cont 10,532 USDT LONGS BitMex 11 Feb 2026
453,500 Cont 10,053 USDT SHORTS BitMex 05 Feb 2026
454,300 Cont 19,804 USDT SHORTS BitMex 08 Jan 2026
454,500 Cont 10,531 USDT LONGS BitMex 31 Mar 2026
456,700 Cont 11,831 USDT SHORTS BitMex 07 Apr 2026